Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HAU4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.02 | 11.75 | 12.02 | 12.16 | 11.97 |
Resumen Histórico P1HAU4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HAU4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.76 | -0.16 | -1.34% | 12.02 | 12.02 | 11.75 | 0 |
30 May 2024 | 11.92 | -0.10 | -0.83% | 12.08 | 12.09 | 11.88 | 0 |
29 May 2024 | 12.02 | -0.23 | -1.88% | 12.34 | 12.34 | 11.96 | 0 |
28 May 2024 | 12.25 | -0.03 | -0.24% | 12.39 | 12.39 | 12.21 | 0 |
27 May 2024 | 12.28 | 0.02 | 0.16% | 12.38 | 12.38 | 12.25 | 0 |
24 May 2024 | 12.26 | -0.07 | -0.57% | 12.07 | 12.27 | 12.06 | 0 |
23 May 2024 | 12.33 | -0.03 | -0.24% | 12.43 | 12.43 | 12.25 | 0 |
22 May 2024 | 12.36 | -0.02 | -0.16% | 12.52 | 12.52 | 12.35 | 0 |
21 May 2024 | 12.38 | -0.06 | -0.48% | 12.49 | 12.49 | 12.33 | 0 |
20 May 2024 | 12.44 | 0.14 | 1.14% | 12.46 | 12.53 | 12.34 | 0 |
17 May 2024 | 12.30 | -0.11 | -0.89% | 12.43 | 12.43 | 12.28 | 0 |
16 May 2024 | 12.41 | 0.12 | 0.98% | 12.50 | 12.50 | 12.36 | 0 |
15 May 2024 | 12.29 | 0.31 | 2.59% | 12.18 | 12.29 | 12.06 | 0 |
14 May 2024 | 11.98 | 0.02 | 0.17% | 12.07 | 12.07 | 11.94 | 0 |
13 May 2024 | 11.96 | 0.00 | 0.00% | 12.09 | 12.09 | 11.95 | 0 |
10 May 2024 | 11.96 | 0.11 | 0.93% | 12.03 | 12.15 | 11.93 | 0 |
09 May 2024 | 11.85 | 0.10 | 0.85% | 11.89 | 11.89 | 11.75 | 0 |
08 May 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.68 | 0 |
07 May 2024 | 11.84 | 0.25 | 2.16% | 11.84 | 11.88 | 11.74 | 0 |
06 May 2024 | 11.59 | 0.21 | 1.85% | 11.45 | 11.69 | 11.44 | 0 |
03 May 2024 | 11.38 | 0.34 | 3.08% | 11.28 | 11.60 | 11.16 | 0 |
02 May 2024 | 11.04 | -0.19 | -1.69% | 11.04 | 11.14 | 10.92 | 0 |