Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HFR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.34 | 19.39 | 20.56 | 20.10 | 20.19 |
Resumen Histórico P1HFR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HFR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.44 | -1.17 | -5.68% | 20.34 | 20.56 | 19.39 | 0 |
30 May 2024 | 20.61 | -0.99 | -4.58% | 21.34 | 21.44 | 20.49 | 0 |
29 May 2024 | 21.60 | 0.19 | 0.89% | 21.66 | 21.71 | 21.35 | 0 |
28 May 2024 | 21.41 | -0.46 | -2.10% | 21.89 | 21.89 | 21.24 | 0 |
27 May 2024 | 21.87 | 0.34 | 1.58% | 21.78 | 22.01 | 21.69 | 0 |
24 May 2024 | 21.53 | -0.30 | -1.37% | 21.56 | 21.69 | 21.15 | 0 |
23 May 2024 | 21.83 | 0.05 | 0.23% | 22.06 | 22.20 | 21.66 | 0 |
22 May 2024 | 21.78 | 0.21 | 0.97% | 21.80 | 21.94 | 21.59 | 0 |
21 May 2024 | 21.57 | 0.48 | 2.28% | 21.33 | 21.60 | 21.20 | 0 |
20 May 2024 | 21.09 | 0.46 | 2.23% | 21.01 | 21.28 | 20.83 | 0 |
17 May 2024 | 20.63 | -0.40 | -1.90% | 21.04 | 21.15 | 20.53 | 0 |
16 May 2024 | 21.03 | 0.23 | 1.11% | 21.21 | 21.21 | 20.99 | 0 |
15 May 2024 | 20.80 | 0.56 | 2.77% | 20.61 | 20.83 | 20.48 | 0 |
14 May 2024 | 20.24 | -0.01 | -0.05% | 20.44 | 20.52 | 20.03 | 0 |
13 May 2024 | 20.25 | -0.02 | -0.10% | 20.89 | 20.98 | 19.97 | 0 |
10 May 2024 | 20.27 | 0.10 | 0.50% | 20.41 | 20.50 | 20.21 | 0 |
09 May 2024 | 20.17 | 0.02 | 0.10% | 20.07 | 20.20 | 19.89 | 0 |
08 May 2024 | 20.15 | -0.06 | -0.30% | 20.13 | 20.24 | 19.82 | 0 |
07 May 2024 | 20.21 | 0.31 | 1.56% | 20.43 | 20.49 | 20.08 | 0 |
06 May 2024 | 19.90 | 0.34 | 1.74% | 19.89 | 19.99 | 19.63 | 0 |
03 May 2024 | 19.56 | 0.66 | 3.49% | 19.16 | 19.65 | 19.10 | 0 |
02 May 2024 | 18.90 | 0.01 | 0.05% | 19.08 | 19.22 | 18.77 | 0 |