P1HHX3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
27 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
26 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
25 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
24 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
21 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
20 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
19 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
18 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
17 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
14 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
13 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
12 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
11 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
10 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
07 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
06 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
05 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
04 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
03 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
31 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
30 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
29 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
28 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
27 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
24 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
23 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
22 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
21 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
20 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
17 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
16 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
15 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
14 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
13 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
10 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
09 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
08 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
07 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
06 May 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
03 May 2024 | 9.41 | -0.11 | -1.16% | 9.63 | 9.69 | 9.39 | 0 |
02 May 2024 | 9.52 | -0.08 | -0.83% | 9.68 | 9.71 | 9.49 | 0 |
30 Abr 2024 | 9.60 | -0.27 | -2.74% | 9.97 | 9.98 | 9.59 | 0 |
29 Abr 2024 | 9.87 | -0.05 | -0.50% | 10.08 | 10.09 | 9.86 | 0 |
26 Abr 2024 | 9.92 | 0.33 | 3.44% | 9.86 | 10.05 | 9.73 | 0 |
25 Abr 2024 | 9.59 | -0.12 | -1.24% | 9.77 | 9.81 | 9.44 | 0 |
24 Abr 2024 | 9.71 | -0.11 | -1.12% | 9.99 | 9.99 | 9.70 | 0 |
23 Abr 2024 | 9.82 | 0.35 | 3.70% | 9.63 | 9.88 | 9.61 | 0 |
22 Abr 2024 | 9.47 | 0.10 | 1.07% | 9.53 | 9.57 | 9.39 | 0 |
19 Abr 2024 | 9.37 | -0.07 | -0.74% | 9.22 | 9.42 | 9.22 | 0 |
18 Abr 2024 | 9.44 | 0.11 | 1.18% | 9.48 | 9.48 | 9.32 | 0 |
17 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.37 | 9.55 | 9.31 | 0 |
16 Abr 2024 | 9.33 | -0.26 | -2.71% | 9.43 | 9.45 | 9.27 | 0 |
15 Abr 2024 | 9.59 | 0.10 | 1.05% | 9.65 | 9.94 | 9.59 | 0 |
12 Abr 2024 | 9.49 | -0.05 | -0.52% | 9.78 | 9.80 | 9.46 | 0 |
11 Abr 2024 | 9.54 | -0.16 | -1.65% | 9.75 | 9.79 | 9.42 | 0 |
10 Abr 2024 | 9.70 | 0.05 | 0.52% | 9.82 | 9.87 | 9.51 | 0 |
09 Abr 2024 | 9.65 | -0.20 | -2.03% | 9.88 | 9.88 | 9.61 | 0 |
08 Abr 2024 | 9.85 | 0.14 | 1.44% | 9.81 | 9.88 | 9.73 | 0 |
05 Abr 2024 | 9.71 | -0.23 | -2.31% | 9.78 | 9.79 | 9.61 | 0 |
04 Abr 2024 | 9.94 | 0.00 | 0.00% | 10.01 | 10.02 | 9.93 | 0 |
03 Abr 2024 | 9.94 | 0.10 | 1.02% | 9.89 | 9.95 | 9.86 | 0 |
02 Abr 2024 | 9.84 | -0.14 | -1.40% | 10.08 | 10.13 | 9.81 | 0 |