Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HK01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.12 | 48.62 | 50.12 | 48.32 |
Resumen Histórico P1HK01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HK01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 48.07 | 0.15 | 0.31% | 48.47 | 49.32 | 47.87 | 0 |
27 Jun 2024 | 47.92 | 0.30 | 0.63% | 47.72 | 48.42 | 47.32 | 0 |
26 Jun 2024 | 47.62 | 0.15 | 0.32% | 48.57 | 49.52 | 46.42 | 0 |
25 Jun 2024 | 47.47 | -1.95 | -3.95% | 48.07 | 48.07 | 46.72 | 0 |
24 Jun 2024 | 49.42 | 1.60 | 3.35% | 48.07 | 49.47 | 47.82 | 0 |
21 Jun 2024 | 47.82 | -0.55 | -1.14% | 48.57 | 48.57 | 47.02 | 0 |
20 Jun 2024 | 48.37 | 1.50 | 3.20% | 47.27 | 48.57 | 47.27 | 0 |
19 Jun 2024 | 46.87 | -0.60 | -1.26% | 47.82 | 47.82 | 46.77 | 0 |
18 Jun 2024 | 47.47 | 0.50 | 1.06% | 48.17 | 48.27 | 46.97 | 0 |
17 Jun 2024 | 46.97 | 0.45 | 0.97% | 46.92 | 47.62 | 45.97 | 0 |
14 Jun 2024 | 46.52 | -2.45 | -5.00% | 49.57 | 49.67 | 45.87 | 0 |
13 Jun 2024 | 48.97 | -3.85 | -7.29% | 52.12 | 52.57 | 48.97 | 0 |
12 Jun 2024 | 52.82 | 2.65 | 5.28% | 50.82 | 52.82 | 50.72 | 0 |
11 Jun 2024 | 50.17 | -1.05 | -2.05% | 51.72 | 51.87 | 49.32 | 0 |
10 Jun 2024 | 51.22 | -0.95 | -1.82% | 50.77 | 51.22 | 50.52 | 0 |
07 Jun 2024 | 52.17 | -0.80 | -1.51% | 52.72 | 53.02 | 50.97 | 0 |
06 Jun 2024 | 52.97 | 0.70 | 1.34% | 52.82 | 54.37 | 52.77 | 0 |
05 Jun 2024 | 52.27 | 1.40 | 2.75% | 51.82 | 52.82 | 51.47 | 0 |
04 Jun 2024 | 50.87 | -1.90 | -3.60% | 52.32 | 52.32 | 50.32 | 0 |
03 Jun 2024 | 52.77 | 1.20 | 2.33% | 53.57 | 53.62 | 52.57 | 0 |