Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HK92 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.93 |
Resumen Histórico P1HK92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HK92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
06 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
05 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
04 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
03 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
31 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
30 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
29 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
28 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
27 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
24 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
23 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
22 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
21 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
20 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
17 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
16 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
15 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
14 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
13 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
10 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
09 May 2024 | 2.915 | 0.02 | 0.52% | 2.905 | 2.92 | 2.885 | 0 |
08 May 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 2.92 | 2.85 | 0 |