Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HKC1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.00 |
Resumen Histórico P1HKC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HKC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
30 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
29 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
28 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
27 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
24 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
23 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
22 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
21 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
20 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
17 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
16 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
15 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
14 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
13 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
10 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
09 May 2024 | 17.95 | 0.15 | 0.84% | 17.77 | 17.96 | 17.73 | 0 |
08 May 2024 | 17.80 | -0.06 | -0.34% | 17.83 | 17.88 | 17.63 | 0 |
07 May 2024 | 17.86 | 0.37 | 2.12% | 17.76 | 17.86 | 17.71 | 0 |
06 May 2024 | 17.49 | 0.36 | 2.10% | 17.31 | 17.52 | 17.31 | 0 |
03 May 2024 | 17.13 | 0.60 | 3.63% | 16.86 | 17.32 | 16.84 | 0 |