Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1HLF2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.60 | 1.42% | 256.91 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 254.72 | 252.09 | 260.27 | 256.91 | 253.31 |
Resumen Histórico P1HLF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 256.91 | 3.60 | 1.42% | 254.72 | 260.27 | 252.09 | 0 |
| 17 May 2024 | 253.31 | 8.21 | 3.35% | 252.98 | 255.22 | 249.88 | 0 |
| 16 May 2024 | 245.10 | -7.91 | -3.13% | 246.25 | 250.74 | 241.47 | 0 |
| 15 May 2024 | 253.01 | -10.38 | -3.94% | 261.30 | 267.09 | 252.98 | 0 |
| 14 May 2024 | 263.39 | 11.06 | 4.38% | 244.88 | 267.96 | 242.59 | 0 |
| 13 May 2024 | 252.33 | -7.05 | -2.72% | 258.64 | 258.64 | 252.10 | 0 |
| 10 May 2024 | 259.38 | 3.27 | 1.28% | 266.09 | 274.55 | 256.64 | 0 |
| 09 May 2024 | 256.11 | 0.62 | 0.24% | 254.07 | 257.39 | 252.68 | 0 |
| 08 May 2024 | 255.49 | -6.58 | -2.51% | 261.07 | 261.88 | 252.83 | 0 |
| 07 May 2024 | 262.07 | 2.08 | 0.80% | 259.00 | 266.88 | 257.47 | 0 |
| 06 May 2024 | 259.99 | 0.10 | 0.04% | 263.74 | 265.02 | 255.03 | 0 |
| 03 May 2024 | 259.89 | 22.29 | 9.38% | 253.73 | 271.77 | 244.27 | 0 |
| 02 May 2024 | 237.60 | -4.64 | -1.92% | 238.47 | 239.88 | 230.71 | 0 |
| 30 Abr 2024 | 242.24 | -6.26 | -2.52% | 247.68 | 247.88 | 230.45 | 0 |
| 29 Abr 2024 | 248.50 | 12.52 | 5.31% | 240.11 | 248.50 | 231.91 | 0 |
| 26 Abr 2024 | 235.98 | 1.70 | 0.73% | 239.47 | 245.10 | 235.98 | 0 |
| 25 Abr 2024 | 234.28 | -23.34 | -9.06% | 253.62 | 261.12 | 234.09 | 0 |
| 24 Abr 2024 | 257.62 | -30.04 | -10.44% | 277.19 | 277.51 | 255.17 | 0 |
| 23 Abr 2024 | 287.66 | 14.20 | 5.19% | 276.27 | 287.66 | 273.88 | 0 |
| 22 Abr 2024 | 273.46 | 9.09 | 3.44% | 263.48 | 275.95 | 258.28 | 11 |
