Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HMF0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.755 | 1.71 | 1.76 | 1.73 | 1.77 |
Resumen Histórico P1HMF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.73 | -0.05 | -2.81% | 1.755 | 1.76 | 1.71 | 0 |
13 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.82 | 1.825 | 1.78 | 0 |
12 Jun 2024 | 1.85 | 0.09 | 5.11% | 1.765 | 1.85 | 1.765 | 0 |
11 Jun 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 1.795 | 1.755 | 0 |
10 Jun 2024 | 1.775 | -0.06 | -3.01% | 1.775 | 1.78 | 1.765 | 0 |
07 Jun 2024 | 1.83 | -0.06 | -2.92% | 1.885 | 1.895 | 1.825 | 0 |
06 Jun 2024 | 1.885 | 0.01 | 0.53% | 1.885 | 1.895 | 1.87 | 0 |
05 Jun 2024 | 1.875 | -0.01 | -0.53% | 1.885 | 1.89 | 1.87 | 0 |
04 Jun 2024 | 1.885 | -0.01 | -0.26% | 1.90 | 1.905 | 1.87 | 0 |
03 Jun 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.89 | 1.85 | 0 |
31 May 2024 | 1.865 | 0.00 | 0.00% | 1.85 | 1.89 | 1.845 | 0 |
30 May 2024 | 1.865 | 0.01 | 0.81% | 1.825 | 1.87 | 1.825 | 0 |
29 May 2024 | 1.85 | -0.05 | -2.37% | 1.87 | 1.885 | 1.845 | 0 |
28 May 2024 | 1.895 | 0.01 | 0.53% | 1.895 | 1.905 | 1.885 | 0 |
27 May 2024 | 1.885 | 0.01 | 0.27% | 1.875 | 1.89 | 1.87 | 0 |
24 May 2024 | 1.88 | 0.01 | 0.80% | 1.865 | 1.88 | 1.86 | 0 |
23 May 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.89 | 1.855 | 0 |
22 May 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.895 | 1.87 | 0 |
21 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.905 | 1.885 | 0 |
20 May 2024 | 1.90 | -0.01 | -0.26% | 1.915 | 1.915 | 1.895 | 0 |
17 May 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.885 | 0 |
16 May 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.92 | 1.90 | 0 |
15 May 2024 | 1.91 | 0.03 | 1.87% | 1.885 | 1.91 | 1.88 | 0 |