Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HMG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.925 | 1.895 | 1.93 | 1.91 | 1.93 |
Resumen Histórico P1HMG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.905 | -0.02 | -1.04% | 1.925 | 1.93 | 1.895 | 0 |
24 Jun 2024 | 1.925 | 0.03 | 1.58% | 1.90 | 1.94 | 1.90 | 0 |
21 Jun 2024 | 1.895 | -0.03 | -1.30% | 1.92 | 1.92 | 1.885 | 0 |
20 Jun 2024 | 1.92 | -0.02 | -1.03% | 1.935 | 1.935 | 1.915 | 0 |
19 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.935 | 1.95 | 1.93 | 0 |
18 Jun 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.955 | 1.92 | 0 |
17 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.91 | 1.93 | 1.905 | 0 |
14 Jun 2024 | 1.915 | -0.05 | -2.54% | 1.94 | 1.945 | 1.895 | 0 |
13 Jun 2024 | 1.965 | -0.07 | -3.20% | 1.995 | 2.005 | 1.965 | 0 |
12 Jun 2024 | 2.03 | 0.08 | 4.37% | 1.95 | 2.035 | 1.95 | 0 |
11 Jun 2024 | 1.945 | -0.02 | -0.77% | 1.98 | 1.98 | 1.94 | 0 |
10 Jun 2024 | 1.96 | -0.05 | -2.49% | 1.96 | 1.96 | 1.95 | 0 |
07 Jun 2024 | 2.01 | -0.06 | -2.66% | 2.065 | 2.08 | 2.01 | 0 |
06 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.07 | 2.08 | 2.055 | 0 |
05 Jun 2024 | 2.06 | -0.01 | -0.48% | 2.065 | 2.075 | 2.055 | 0 |
04 Jun 2024 | 2.07 | -0.01 | -0.24% | 2.08 | 2.08 | 2.055 | 0 |
03 Jun 2024 | 2.075 | 0.03 | 1.47% | 2.045 | 2.075 | 2.035 | 0 |
31 May 2024 | 2.045 | -0.01 | -0.24% | 2.03 | 2.075 | 2.03 | 0 |
30 May 2024 | 2.05 | 0.01 | 0.74% | 2.01 | 2.05 | 2.01 | 0 |
29 May 2024 | 2.035 | -0.05 | -2.16% | 2.055 | 2.065 | 2.03 | 0 |
28 May 2024 | 2.08 | 0.02 | 0.73% | 2.075 | 2.085 | 2.065 | 0 |
27 May 2024 | 2.065 | 0.00 | 0.00% | 2.055 | 2.075 | 2.055 | 0 |