Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HMG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.065 | 2.01 | 2.08 | 2.005 | 2.07 |
Resumen Histórico P1HMG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.01 | -0.06 | -2.66% | 2.065 | 2.08 | 2.01 | 0 |
06 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.07 | 2.08 | 2.055 | 0 |
05 Jun 2024 | 2.06 | -0.01 | -0.48% | 2.065 | 2.075 | 2.055 | 0 |
04 Jun 2024 | 2.07 | -0.01 | -0.24% | 2.08 | 2.08 | 2.055 | 0 |
03 Jun 2024 | 2.075 | 0.03 | 1.47% | 2.045 | 2.075 | 2.035 | 0 |
31 May 2024 | 2.045 | -0.01 | -0.24% | 2.03 | 2.075 | 2.03 | 0 |
30 May 2024 | 2.05 | 0.01 | 0.74% | 2.01 | 2.05 | 2.01 | 0 |
29 May 2024 | 2.035 | -0.05 | -2.16% | 2.055 | 2.065 | 2.03 | 0 |
28 May 2024 | 2.08 | 0.02 | 0.73% | 2.075 | 2.085 | 2.065 | 0 |
27 May 2024 | 2.065 | 0.00 | 0.00% | 2.055 | 2.075 | 2.055 | 0 |
24 May 2024 | 2.065 | 0.02 | 0.98% | 2.045 | 2.065 | 2.045 | 0 |
23 May 2024 | 2.045 | -0.02 | -0.73% | 2.045 | 2.075 | 2.04 | 0 |
22 May 2024 | 2.06 | -0.02 | -0.72% | 2.08 | 2.08 | 2.05 | 0 |
21 May 2024 | 2.075 | -0.01 | -0.48% | 2.075 | 2.09 | 2.07 | 0 |
20 May 2024 | 2.085 | -0.01 | -0.24% | 2.095 | 2.10 | 2.08 | 0 |
17 May 2024 | 2.09 | -0.01 | -0.24% | 2.085 | 2.095 | 2.065 | 0 |
16 May 2024 | 2.095 | 0.00 | 0.00% | 2.10 | 2.10 | 2.085 | 250 |
15 May 2024 | 2.095 | 0.04 | 1.70% | 2.06 | 2.095 | 2.06 | 0 |
14 May 2024 | 2.06 | 0.02 | 0.98% | 2.035 | 2.065 | 2.03 | 0 |
13 May 2024 | 2.04 | 0.01 | 0.49% | 2.025 | 2.055 | 2.025 | 0 |
10 May 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.045 | 2.02 | 0 |
09 May 2024 | 2.035 | 0.02 | 0.99% | 2.01 | 2.04 | 2.00 | 0 |
08 May 2024 | 2.015 | -0.03 | -1.23% | 2.015 | 2.025 | 2.01 | 0 |