Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 4.03 | -0.13 | -3.13 | 4.23 | 4.24 | 4.01 | 0 |
| 1726674900 | 4.16 | -0.1 | -2.35 | 4.26 | 4.28 | 4.16 | 0 |
| 1726588500 | 4.26 | 0.05 | 1.19 | 4.25 | 4.29 | 4.21 | 0 |
| 1726502100 | 4.21 | 0.03 | 0.72 | 4.19 | 4.21 | 4.16 | 0 |
| 1726242900 | 4.18 | 0.04 | 0.97 | 4.17 | 4.2 | 4.15 | 0 |
| 1726156500 | 4.14 | 0.03 | 0.73 | 4.21 | 4.23 | 4.12 | 0 |
| 1726070100 | 4.11 | -0.06 | -1.44 | 4.16 | 4.18 | 4.05 | 0 |
| 1725983700 | 4.17 | 0.04 | 0.97 | 4.13 | 4.2 | 4.13 | 2000 |
| 1725897300 | 4.13 | 0.02 | 0.49 | 4.14 | 4.14 | 4.07 | 0 |
| 1725638100 | 4.11 | 0.03 | 0.74 | 4.09 | 4.15 | 4.03 | 2000 |
| 1725551700 | 4.08 | 0.13 | 3.29 | 3.96 | 4.08 | 3.93 | 0 |
| 1725465300 | 3.95 | -0.02 | -0.50 | 3.92 | 3.99 | 3.89 | 0 |
| 1725378900 | 3.97 | 0.01 | 0.25 | 4 | 4.01 | 3.96 | 0 |
| 1725292500 | 3.96 | 0.02 | 0.51 | 3.99 | 3.99 | 3.93 | 0 |
| 1725033300 | 3.94 | 0.02 | 0.51 | 3.95 | 3.98 | 3.94 | 0 |
| 1724946900 | 3.92 | 0.02 | 0.51 | 3.91 | 3.94 | 3.9 | 0 |
| 1724860500 | 3.9 | 0.05 | 1.30 | 3.86 | 3.91 | 3.86 | 0 |
| 1724774100 | 3.85 | 0.05 | 1.32 | 3.87 | 3.9 | 3.84 | 0 |
| 1724687700 | 3.8 | 0.01 | 0.26 | 3.77 | 3.81 | 3.77 | 0 |
| 1724428500 | 3.79 | 0.09 | 2.43 | 3.74 | 3.8 | 3.72 | 0 |
| 1724342100 | 3.7 | 0.02 | 0.54 | 3.69 | 3.73 | 3.69 | 0 |
| 1724255700 | 3.68 | 0.01 | 0.27 | 3.69 | 3.72 | 3.67 | 0 |
| 1724169300 | 3.67 | -0.02 | -0.54 | 3.71 | 3.71 | 3.64 | 0 |
| 1724082900 | 3.69 | 0.05 | 1.37 | 3.67 | 3.71 | 3.66 | 0 |
| 1723823700 | 3.64 | 0.06 | 1.68 | 3.67 | 3.69 | 3.6 | 0 |
| 1723650900 | 3.58 | -0.01 | -0.28 | 3.65 | 3.66 | 3.56 | 0 |
| 1723564500 | 3.59 | 0.06 | 1.70 | 3.55 | 3.61 | 3.54 | 0 |
| 1723478100 | 3.53 | 0.03 | 0.86 | 3.54 | 3.57 | 3.49 | 0 |
| 1723218900 | 3.5 | -0.02 | -0.57 | 3.55 | 3.57 | 3.47 | 0 |
| 1723132500 | 3.52 | 0 | 0.00 | 3.52 | 3.57 | 3.48 | 100 |
| 1723046100 | 3.52 | 0.13 | 3.83 | 3.47 | 3.54 | 3.4 | 100 |
| 1722959700 | 3.39 | -0.01 | -0.29 | 3.43 | 3.46 | 3.34 | 0 |
| 1722873300 | 3.4 | -0.18 | -5.03 | 3.5 | 3.51 | 3.35 | 0 |
| 1722614100 | 3.58 | -0.03 | -0.83 | 3.58 | 3.63 | 3.46 | 0 |
| 1722527700 | 3.61 | -0.08 | -2.17 | 3.72 | 3.72 | 3.59 | 0 |
| 1722441300 | 3.69 | -0.03 | -0.81 | 3.77 | 3.79 | 3.67 | 0 |
| 1722354900 | 3.72 | -0.04 | -1.06 | 3.77 | 3.8 | 3.69 | 0 |
| 1722268500 | 3.76 | 0 | 0.00 | 3.82 | 3.82 | 3.74 | 0 |
| 1722009300 | 3.76 | -0.01 | -0.27 | 3.81 | 3.81 | 3.73 | 0 |
| 1721922900 | 3.77 | 0.05 | 1.34 | 3.72 | 3.82 | 3.61 | 0 |
| 1721836500 | 3.72 | 0.03 | 0.81 | 3.71 | 3.74 | 3.64 | 0 |
| 1721750100 | 3.69 | 0 | 0.00 | 3.72 | 3.73 | 3.65 | 0 |
| 1721663700 | 3.69 | 0.03 | 0.82 | 3.75 | 3.75 | 3.64 | 0 |
| 1721404500 | 3.66 | -0.07 | -1.88 | 3.76 | 3.76 | 3.66 | 0 |
| 1721318100 | 3.73 | 0.04 | 1.08 | 3.73 | 3.78 | 3.71 | 0 |
| 1721231700 | 3.69 | 0.01 | 0.27 | 3.71 | 3.71 | 3.64 | 0 |
| 1721145300 | 3.68 | -0.04 | -1.08 | 3.74 | 3.74 | 3.61 | 0 |
| 1721058900 | 3.72 | -0.09 | -2.36 | 3.82 | 3.83 | 3.71 | 0 |
| 1720799700 | 3.81 | 0.08 | 2.14 | 3.84 | 3.85 | 3.74 | 0 |
| 1720713300 | 3.73 | 0.07 | 1.91 | 3.69 | 3.76 | 3.64 | 0 |
| 1720626900 | 3.66 | 0.1 | 2.81 | 3.61 | 3.67 | 3.59 | 0 |
| 1720540500 | 3.56 | -0.06 | -1.66 | 3.63 | 3.64 | 3.56 | 0 |
| 1720454100 | 3.62 | -0.01 | -0.28 | 3.66 | 3.68 | 3.61 | 0 |
| 1720194900 | 3.63 | 0.05 | 1.40 | 3.62 | 3.66 | 3.58 | 0 |
| 1720108500 | 3.58 | 0 | 0.00 | 3.6 | 3.6 | 3.57 | 0 |
| 1720022100 | 3.58 | 0.05 | 1.42 | 3.59 | 3.61 | 3.55 | 0 |
| 1719935700 | 3.53 | -0.04 | -1.12 | 3.49 | 3.56 | 3.46 | 0 |
| 1719849300 | 3.57 | 0.15 | 4.39 | 3.53 | 3.61 | 3.52 | 0 |
| 1719590100 | 3.42 | -0.02 | -0.58 | 3.49 | 3.5 | 3.42 | 0 |
| 1719503700 | 3.44 | -0.05 | -1.43 | 3.51 | 3.55 | 3.41 | 0 |
| 1719417300 | 3.49 | -0.02 | -0.57 | 3.59 | 3.6 | 3.42 | 0 |
| 1719330900 | 3.51 | 0.02 | 0.57 | 3.5 | 3.6 | 3.49 | 0 |
| 1719244500 | 3.49 | 0.06 | 1.75 | 3.47 | 3.49 | 3.42 | 0 |
| 1718985300 | 3.43 | -0.03 | -0.87 | 3.46 | 3.48 | 3.4 | 0 |
| 1718898900 | 3.46 | 0.11 | 3.28 | 3.4 | 3.47 | 3.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
