Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HNE1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 |
Resumen Histórico P1HNE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HNE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
30 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
29 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
28 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
27 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
24 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
23 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
22 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
21 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
20 May 2024 | 2.525 | 0.10 | 4.12% | 2.57 | 2.595 | 2.41 | 0 |
17 May 2024 | 2.425 | 0.09 | 3.63% | 2.275 | 2.445 | 2.275 | 0 |
16 May 2024 | 2.34 | -0.03 | -1.27% | 2.465 | 2.48 | 2.335 | 0 |
15 May 2024 | 2.37 | -0.06 | -2.47% | 2.49 | 2.565 | 2.30 | 0 |
14 May 2024 | 2.43 | 0.12 | 5.19% | 2.34 | 2.43 | 2.335 | 0 |
13 May 2024 | 2.31 | 0.04 | 1.99% | 2.31 | 2.355 | 2.28 | 0 |
10 May 2024 | 2.265 | 0.08 | 3.42% | 2.265 | 2.375 | 2.25 | 0 |
09 May 2024 | 2.19 | 0.03 | 1.39% | 2.135 | 2.205 | 2.11 | 0 |
08 May 2024 | 2.16 | -0.08 | -3.36% | 2.275 | 2.275 | 2.13 | 0 |
07 May 2024 | 2.235 | 0.04 | 2.05% | 2.235 | 2.26 | 2.20 | 0 |
06 May 2024 | 2.19 | 0.10 | 4.78% | 2.235 | 2.28 | 2.19 | 0 |
03 May 2024 | 2.09 | 0.07 | 3.72% | 2.08 | 2.145 | 2.05 | 0 |
02 May 2024 | 2.015 | -0.19 | -8.62% | 2.165 | 2.23 | 2.01 | 0 |