Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1HNW3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 96.27 | 09:15:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.52 | 96.07 | 96.92 | 96.47 |
Resumen Histórico P1HNW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HNW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 94.82 | 1.00 | 1.07% | 94.52 | 94.87 | 93.97 | 0 |
| 14 Jun 2024 | 93.82 | 1.00 | 1.08% | 93.77 | 94.22 | 92.87 | 0 |
| 13 Jun 2024 | 92.82 | 1.15 | 1.25% | 92.92 | 93.32 | 92.27 | 0 |
| 12 Jun 2024 | 91.67 | 2.85 | 3.21% | 90.07 | 91.82 | 89.92 | 0 |
| 11 Jun 2024 | 88.82 | 0.40 | 0.45% | 88.47 | 89.07 | 87.77 | 0 |
| 10 Jun 2024 | 88.42 | 0.70 | 0.80% | 87.97 | 88.42 | 87.42 | 0 |
| 07 Jun 2024 | 87.72 | 0.60 | 0.69% | 87.27 | 88.02 | 86.57 | 0 |
| 06 Jun 2024 | 87.12 | 0.90 | 1.04% | 87.17 | 87.57 | 86.85 | 0 |
| 05 Jun 2024 | 86.22 | 3.35 | 4.04% | 84.22 | 86.32 | 83.87 | 0 |
| 04 Jun 2024 | 82.87 | -0.15 | -0.18% | 83.07 | 83.27 | 82.17 | 0 |
| 03 Jun 2024 | 83.02 | 2.30 | 2.85% | 83.42 | 84.32 | 82.62 | 0 |
| 31 May 2024 | 80.72 | -3.00 | -3.58% | 82.77 | 83.42 | 80.62 | 0 |
| 30 May 2024 | 83.72 | -1.90 | -2.22% | 84.12 | 84.87 | 83.52 | 0 |
| 29 May 2024 | 85.62 | -0.20 | -0.23% | 85.47 | 85.77 | 84.52 | 0 |
| 28 May 2024 | 85.82 | -0.05 | -0.06% | 85.77 | 86.32 | 85.12 | 0 |
| 27 May 2024 | 85.87 | 0.05 | 0.06% | 85.42 | 85.92 | 85.37 | 0 |
| 24 May 2024 | 85.82 | -0.05 | -0.06% | 84.27 | 85.92 | 84.27 | 0 |
| 23 May 2024 | 85.87 | 0.65 | 0.76% | 86.42 | 86.87 | 85.22 | 0 |
| 22 May 2024 | 85.22 | 0.90 | 1.07% | 84.87 | 85.22 | 84.47 | 0 |
| 21 May 2024 | 84.32 | 0.05 | 0.06% | 84.32 | 84.42 | 83.72 | 0 |
| 20 May 2024 | 84.27 | 1.05 | 1.26% | 83.37 | 84.32 | 83.22 | 0 |
