Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HO07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.43 | 8.24 | 8.43 | 8.37 |
Resumen Histórico P1HO07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HO07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.31 | 8.16 | 0 |
30 May 2024 | 8.25 | 0.11 | 1.35% | 8.18 | 8.30 | 8.12 | 0 |
29 May 2024 | 8.14 | -0.13 | -1.57% | 8.28 | 8.30 | 8.09 | 0 |
28 May 2024 | 8.27 | -0.10 | -1.19% | 8.44 | 8.45 | 8.25 | 0 |
27 May 2024 | 8.37 | 0.05 | 0.60% | 8.39 | 8.40 | 8.25 | 0 |
24 May 2024 | 8.32 | -0.02 | -0.24% | 8.20 | 8.32 | 8.20 | 0 |
23 May 2024 | 8.34 | 0.06 | 0.72% | 8.40 | 8.41 | 8.21 | 0 |
22 May 2024 | 8.28 | -0.07 | -0.84% | 8.41 | 8.42 | 8.25 | 0 |
21 May 2024 | 8.35 | -0.26 | -3.02% | 8.58 | 8.58 | 8.25 | 0 |
20 May 2024 | 8.61 | 0.06 | 0.70% | 8.53 | 8.61 | 8.43 | 0 |
17 May 2024 | 8.55 | 0.12 | 1.42% | 8.50 | 8.57 | 8.44 | 0 |
16 May 2024 | 8.43 | -0.15 | -1.75% | 8.56 | 8.57 | 8.41 | 0 |
15 May 2024 | 8.58 | 0.35 | 4.25% | 8.34 | 8.59 | 8.22 | 0 |
14 May 2024 | 8.23 | 0.34 | 4.31% | 8.02 | 8.23 | 7.99 | 0 |
13 May 2024 | 7.89 | 0.09 | 1.15% | 7.84 | 7.94 | 7.80 | 0 |
10 May 2024 | 7.80 | 0.44 | 5.98% | 7.78 | 7.90 | 7.62 | 0 |
09 May 2024 | 7.36 | 0.07 | 0.96% | 7.35 | 7.36 | 7.25 | 0 |
08 May 2024 | 7.29 | 0.00 | 0.00% | 7.33 | 7.38 | 7.15 | 0 |
07 May 2024 | 7.29 | 0.35 | 5.04% | 7.08 | 7.29 | 7.04 | 0 |
06 May 2024 | 6.94 | 0.11 | 1.61% | 6.87 | 7.02 | 6.81 | 0 |
03 May 2024 | 6.83 | 0.12 | 1.79% | 6.76 | 6.88 | 6.71 | 0 |