Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HUE6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.97 | 3.80 | 3.98 | 3.91 |
Resumen Histórico P1HUE6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HUE6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.90 | 0.07 | 1.83% | 3.96 | 4.02 | 3.88 | 0 |
11 Jul 2024 | 3.83 | 0.04 | 1.06% | 3.86 | 3.89 | 3.71 | 0 |
10 Jul 2024 | 3.79 | 0.08 | 2.16% | 3.78 | 3.80 | 3.66 | 0 |
09 Jul 2024 | 3.71 | -0.19 | -4.87% | 3.92 | 3.92 | 3.71 | 35 |
08 Jul 2024 | 3.90 | -0.14 | -3.47% | 4.11 | 4.14 | 3.89 | 0 |
05 Jul 2024 | 4.04 | -0.18 | -4.27% | 4.29 | 4.29 | 4.02 | 0 |
04 Jul 2024 | 4.22 | 0.15 | 3.69% | 4.10 | 4.23 | 4.09 | 0 |
03 Jul 2024 | 4.07 | -0.10 | -2.40% | 4.30 | 4.30 | 4.04 | 0 |
02 Jul 2024 | 4.17 | 0.00 | 0.00% | 4.19 | 4.31 | 4.12 | 0 |
01 Jul 2024 | 4.17 | 0.24 | 6.11% | 4.22 | 4.22 | 4.04 | 0 |
28 Jun 2024 | 3.93 | 0.00 | 0.00% | 3.98 | 4.08 | 3.93 | 0 |
27 Jun 2024 | 3.93 | 0.06 | 1.55% | 3.95 | 4.06 | 3.91 | 0 |
26 Jun 2024 | 3.87 | 0.01 | 0.26% | 4.00 | 4.01 | 3.84 | 0 |
25 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.95 | 4.05 | 3.83 | 0 |
24 Jun 2024 | 3.81 | 0.25 | 7.02% | 3.61 | 3.81 | 3.58 | 0 |
21 Jun 2024 | 3.56 | -0.22 | -5.82% | 3.79 | 3.79 | 3.55 | 0 |
20 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.56 | 3.80 | 3.56 | 0 |
19 Jun 2024 | 3.56 | 0.13 | 3.79% | 3.45 | 3.62 | 3.45 | 0 |
18 Jun 2024 | 3.43 | 0.24 | 7.52% | 3.31 | 3.49 | 3.21 | 0 |
17 Jun 2024 | 3.19 | 0.01 | 0.31% | 3.30 | 3.32 | 3.13 | 0 |