Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1HUJ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 27 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 26 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 25 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 24 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 21 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 20 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 19 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 18 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 17 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 14 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 13 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 12 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 11 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 10 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 07 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 06 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 05 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 04 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 03 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 31 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 30 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 29 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 28 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 27 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 24 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 23 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 22 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 21 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 20 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 17 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 16 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 15 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 14 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 13 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 10 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 09 May 2024 | 25.68 | 1.75 | 7.31% | 23.23 | 25.69 | 23.23 | 0 |
| 08 May 2024 | 23.93 | 0.41 | 1.74% | 23.66 | 23.95 | 23.21 | 0 |
| 07 May 2024 | 23.52 | 0.81 | 3.57% | 23.16 | 23.52 | 22.76 | 0 |
| 06 May 2024 | 22.71 | 0.49 | 2.21% | 22.55 | 22.89 | 22.27 | 0 |
| 03 May 2024 | 22.22 | 0.40 | 1.83% | 22.38 | 22.86 | 21.51 | 0 |
| 02 May 2024 | 21.82 | -0.01 | -0.05% | 21.91 | 22.49 | 21.41 | 0 |
| 30 Abr 2024 | 21.83 | -0.19 | -0.86% | 22.23 | 22.38 | 21.56 | 0 |
| 29 Abr 2024 | 22.02 | -0.03 | -0.14% | 22.74 | 22.90 | 21.85 | 0 |
| 26 Abr 2024 | 22.05 | 1.70 | 8.35% | 21.06 | 22.23 | 20.58 | 0 |
| 25 Abr 2024 | 20.35 | -1.01 | -4.73% | 21.77 | 21.83 | 19.83 | 0 |
| 24 Abr 2024 | 21.36 | 0.54 | 2.59% | 21.03 | 21.59 | 20.77 | 0 |
| 23 Abr 2024 | 20.82 | 0.42 | 2.06% | 20.76 | 20.88 | 20.39 | 0 |
| 22 Abr 2024 | 20.40 | -0.53 | -2.53% | 21.15 | 21.15 | 20.26 | 0 |
| 19 Abr 2024 | 20.93 | 0.48 | 2.35% | 20.26 | 21.14 | 19.94 | 0 |
| 18 Abr 2024 | 20.45 | 1.29 | 6.73% | 19.75 | 20.50 | 19.01 | 0 |
| 17 Abr 2024 | 19.16 | -0.71 | -3.57% | 19.67 | 20.43 | 19.06 | 0 |
| 16 Abr 2024 | 19.87 | -1.12 | -5.34% | 20.03 | 20.35 | 19.64 | 0 |
| 15 Abr 2024 | 20.99 | 2.22 | 11.83% | 20.22 | 22.54 | 19.70 | 0 |
| 12 Abr 2024 | 18.77 | 0.27 | 1.46% | 19.29 | 19.29 | 18.61 | 0 |
| 11 Abr 2024 | 18.50 | -0.28 | -1.49% | 18.92 | 19.11 | 18.15 | 0 |
| 10 Abr 2024 | 18.78 | 0.04 | 0.21% | 19.06 | 19.20 | 17.94 | 0 |
| 09 Abr 2024 | 18.74 | -0.70 | -3.60% | 19.46 | 19.60 | 18.52 | 0 |
| 08 Abr 2024 | 19.44 | 0.86 | 4.63% | 18.79 | 19.54 | 18.59 | 0 |
| 05 Abr 2024 | 18.58 | 0.02 | 0.11% | 18.36 | 18.58 | 17.89 | 0 |
| 04 Abr 2024 | 18.56 | 0.20 | 1.09% | 18.50 | 18.62 | 18.11 | 0 |
| 03 Abr 2024 | 18.36 | 0.13 | 0.71% | 18.34 | 18.49 | 17.75 | 0 |
| 02 Abr 2024 | 18.23 | -0.53 | -2.83% | 19.03 | 19.07 | 17.93 | 0 |
