Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HV99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.99 | 3.75 | 4.05 | 3.96 |
Resumen Histórico P1HV99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HV99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.88 | 0.13 | 3.47% | 3.83 | 3.89 | 3.75 | 0 |
30 May 2024 | 3.75 | -0.02 | -0.53% | 3.82 | 3.83 | 3.68 | 0 |
29 May 2024 | 3.77 | -0.19 | -4.80% | 3.95 | 4.05 | 3.76 | 0 |
28 May 2024 | 3.96 | 0.01 | 0.25% | 3.93 | 3.99 | 3.86 | 0 |
27 May 2024 | 3.95 | 0.16 | 4.22% | 3.85 | 3.95 | 3.76 | 0 |
24 May 2024 | 3.79 | -0.07 | -1.81% | 3.74 | 3.82 | 3.71 | 0 |
23 May 2024 | 3.86 | 0.01 | 0.26% | 3.79 | 3.92 | 3.77 | 0 |
22 May 2024 | 3.85 | -0.14 | -3.51% | 4.06 | 4.06 | 3.75 | 0 |
21 May 2024 | 3.99 | -0.10 | -2.44% | 4.07 | 4.08 | 3.89 | 0 |
20 May 2024 | 4.09 | 0.05 | 1.24% | 4.14 | 4.26 | 4.07 | 0 |
17 May 2024 | 4.04 | 0.03 | 0.75% | 4.10 | 4.11 | 4.00 | 0 |
16 May 2024 | 4.01 | -0.30 | -6.96% | 3.88 | 4.04 | 3.87 | 0 |
15 May 2024 | 4.31 | -0.11 | -2.49% | 4.43 | 4.46 | 4.23 | 0 |
14 May 2024 | 4.42 | -0.02 | -0.45% | 4.43 | 4.52 | 4.40 | 0 |
13 May 2024 | 4.44 | 0.02 | 0.45% | 4.48 | 4.54 | 4.35 | 0 |
10 May 2024 | 4.42 | 0.17 | 4.00% | 4.32 | 4.51 | 4.32 | 0 |
09 May 2024 | 4.25 | 0.08 | 1.92% | 4.18 | 4.27 | 4.15 | 0 |
08 May 2024 | 4.17 | -0.04 | -0.95% | 4.24 | 4.26 | 3.99 | 0 |
07 May 2024 | 4.21 | 0.09 | 2.18% | 4.18 | 4.21 | 4.09 | 0 |
06 May 2024 | 4.12 | 0.18 | 4.57% | 4.15 | 4.15 | 3.98 | 0 |
03 May 2024 | 3.94 | -0.13 | -3.19% | 4.10 | 4.19 | 3.92 | 0 |