Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1HZI6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 73.81 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.49 | 73.78 | 75.55 | 73.81 | 73.83 |
Resumen Histórico P1HZI6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HZI6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.81 | -0.02 | -0.03% | 74.49 | 75.55 | 73.78 | 0 |
| 02 May 2024 | 73.83 | -0.38 | -0.51% | 74.22 | 74.70 | 73.70 | 0 |
| 30 Abr 2024 | 74.21 | 0.69 | 0.94% | 74.19 | 74.63 | 73.13 | 400 |
| 29 Abr 2024 | 73.52 | 1.20 | 1.66% | 72.88 | 73.53 | 72.88 | 0 |
| 26 Abr 2024 | 72.32 | 1.35 | 1.90% | 71.81 | 72.77 | 71.81 | 0 |
| 25 Abr 2024 | 70.97 | -1.51 | -2.08% | 71.63 | 72.41 | 70.68 | 0 |
| 24 Abr 2024 | 72.48 | -0.25 | -0.34% | 73.16 | 73.23 | 72.10 | 0 |
| 23 Abr 2024 | 72.73 | 2.22 | 3.15% | 71.41 | 73.14 | 71.40 | 0 |
| 22 Abr 2024 | 70.51 | 1.11 | 1.60% | 70.40 | 70.79 | 70.28 | 0 |
| 19 Abr 2024 | 69.40 | -0.89 | -1.27% | 69.34 | 69.70 | 68.82 | 0 |
| 18 Abr 2024 | 70.29 | 0.03 | 0.04% | 69.69 | 70.31 | 69.35 | 0 |
| 17 Abr 2024 | 70.26 | -0.45 | -0.64% | 70.22 | 70.86 | 70.01 | 0 |
| 16 Abr 2024 | 70.71 | -2.08 | -2.86% | 70.52 | 70.71 | 69.10 | 0 |
| 15 Abr 2024 | 72.79 | -0.25 | -0.34% | 72.66 | 73.76 | 72.63 | 0 |
| 12 Abr 2024 | 73.04 | -0.18 | -0.25% | 73.59 | 73.78 | 72.93 | 200 |
| 11 Abr 2024 | 73.22 | -0.78 | -1.05% | 73.25 | 73.61 | 72.87 | 0 |
| 10 Abr 2024 | 74.00 | 0.19 | 0.26% | 74.37 | 74.46 | 72.93 | 0 |
| 09 Abr 2024 | 73.81 | -0.63 | -0.85% | 73.80 | 74.22 | 73.62 | 0 |
| 08 Abr 2024 | 74.44 | 0.54 | 0.73% | 73.80 | 74.55 | 73.80 | 0 |
| 05 Abr 2024 | 73.90 | -1.12 | -1.49% | 73.55 | 73.90 | 72.97 | 0 |
