Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1I6C6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.485 | 2.47 | 2.525 | 2.38 |
Resumen Histórico P1I6C6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I6C6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.36 | -0.14 | -5.41% | 2.475 | 2.48 | 2.345 | 0 |
30 May 2024 | 2.495 | 0.03 | 1.22% | 2.445 | 2.495 | 2.425 | 0 |
29 May 2024 | 2.465 | -0.11 | -4.09% | 2.51 | 2.53 | 2.455 | 0 |
28 May 2024 | 2.57 | 0.03 | 1.18% | 2.57 | 2.59 | 2.555 | 0 |
27 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.565 | 2.52 | 0 |
24 May 2024 | 2.55 | -0.07 | -2.49% | 2.555 | 2.56 | 2.545 | 0 |
23 May 2024 | 2.615 | -0.01 | -0.19% | 2.625 | 2.64 | 2.61 | 0 |
22 May 2024 | 2.62 | -0.03 | -1.13% | 2.665 | 2.665 | 2.62 | 0 |
21 May 2024 | 2.65 | -0.12 | -4.33% | 2.66 | 2.665 | 2.615 | 0 |
20 May 2024 | 2.77 | -0.01 | -0.18% | 2.785 | 2.79 | 2.76 | 0 |
17 May 2024 | 2.775 | -0.07 | -2.46% | 2.825 | 2.825 | 2.755 | 0 |
16 May 2024 | 2.845 | 0.03 | 0.89% | 2.80 | 2.85 | 2.76 | 0 |
15 May 2024 | 2.82 | 0.25 | 9.51% | 2.675 | 2.835 | 2.595 | 0 |
14 May 2024 | 2.575 | 0.03 | 0.98% | 2.61 | 2.62 | 2.57 | 0 |
13 May 2024 | 2.55 | 0.08 | 3.24% | 2.53 | 2.56 | 2.52 | 0 |
10 May 2024 | 2.47 | -0.02 | -0.60% | 2.47 | 2.49 | 2.46 | 0 |
09 May 2024 | 2.485 | 0.13 | 5.52% | 2.40 | 2.485 | 2.40 | 0 |
08 May 2024 | 2.355 | -0.06 | -2.28% | 2.375 | 2.39 | 2.35 | 0 |
07 May 2024 | 2.41 | -0.06 | -2.43% | 2.45 | 2.45 | 2.39 | 0 |
06 May 2024 | 2.47 | 0.06 | 2.28% | 2.43 | 2.50 | 2.43 | 0 |
03 May 2024 | 2.415 | 0.03 | 1.26% | 2.40 | 2.43 | 2.385 | 0 |