Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1I816 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.53 | 1.665 | 1.50 | 1.715 |
Resumen Histórico P1I816
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I816 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.535 | -0.19 | -11.01% | 1.635 | 1.665 | 1.53 | 350 |
13 Jun 2024 | 1.725 | -0.09 | -4.96% | 1.75 | 1.84 | 1.71 | 0 |
12 Jun 2024 | 1.815 | -0.02 | -1.09% | 1.705 | 1.855 | 1.70 | 0 |
11 Jun 2024 | 1.835 | -0.12 | -6.14% | 1.87 | 1.91 | 1.835 | 0 |
10 Jun 2024 | 1.955 | 0.08 | 3.99% | 1.875 | 1.955 | 1.845 | 0 |
07 Jun 2024 | 1.88 | -0.02 | -0.79% | 1.925 | 1.95 | 1.875 | 0 |
06 Jun 2024 | 1.895 | -0.01 | -0.52% | 1.88 | 1.955 | 1.865 | 1,600 |
05 Jun 2024 | 1.905 | 0.12 | 6.72% | 1.955 | 1.96 | 1.87 | 0 |
04 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.835 | 1.86 | 1.785 | 0 |
03 Jun 2024 | 1.805 | 0.08 | 4.34% | 1.88 | 1.905 | 1.785 | 0 |
31 May 2024 | 1.73 | -0.25 | -12.63% | 1.865 | 1.865 | 1.71 | 0 |
30 May 2024 | 1.98 | 0.10 | 5.32% | 1.83 | 1.98 | 1.815 | 0 |
29 May 2024 | 1.88 | -0.14 | -6.70% | 1.865 | 1.925 | 1.855 | 0 |
28 May 2024 | 2.015 | -0.16 | -7.14% | 2.155 | 2.17 | 1.99 | 0 |
27 May 2024 | 2.17 | 0.14 | 6.63% | 2.145 | 2.18 | 2.14 | 0 |
24 May 2024 | 2.035 | -0.07 | -3.33% | 2.035 | 2.095 | 1.98 | 300 |
23 May 2024 | 2.105 | -0.23 | -9.66% | 2.135 | 2.24 | 1.995 | 400 |
22 May 2024 | 2.33 | -0.28 | -10.73% | 2.58 | 2.58 | 2.325 | 0 |
21 May 2024 | 2.61 | -0.16 | -5.78% | 2.635 | 2.65 | 2.57 | 0 |
20 May 2024 | 2.77 | -0.10 | -3.32% | 2.765 | 2.83 | 2.665 | 0 |
17 May 2024 | 2.865 | 0.32 | 12.35% | 2.71 | 2.94 | 2.64 | 0 |
16 May 2024 | 2.55 | 0.47 | 22.30% | 2.215 | 2.625 | 2.13 | 0 |
15 May 2024 | 2.085 | 0.18 | 9.45% | 1.98 | 2.095 | 1.955 | 0 |