Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.19 | -0.25 | -10.06 | 2.185 | 2.295 | 2.185 | 0 |
| 1732208100 | 2.435 | -0.13 | -5.07 | 2.555 | 2.6 | 2.425 | 0 |
| 1732121700 | 2.565 | 0.02 | 0.59 | 2.565 | 2.61 | 2.5099999 | 0 |
| 1732035300 | 2.55 | -0.15 | -5.56 | 2.615 | 2.665 | 2.55 | 0 |
| 1731948900 | 2.7 | 0.07 | 2.47 | 2.745 | 2.7799999 | 2.645 | 0 |
| 1731689700 | 2.6349999 | -0.27 | -9.29 | 2.865 | 3.36 | 2.6 | 100 |
| 1731603300 | 2.9049999 | -0.06 | -2.02 | 2.925 | 3.0299999 | 2.865 | 50 |
| 1731516900 | 2.965 | -0.04 | -1.17 | 3.1 | 3.18 | 2.965 | 0 |
| 1731430500 | 3 | -0.3 | -9.09 | 3.13 | 3.15 | 2.99 | 0 |
| 1731344100 | 3.3 | 0.09 | 2.80 | 3.48 | 3.5 | 3.3 | 0 |
| 1731084900 | 3.21 | -0.49 | -13.24 | 3.53 | 3.53 | 3.15 | 0 |
| 1730998500 | 3.7 | 0.32 | 9.47 | 3.57 | 3.74 | 3.57 | 0 |
| 1730912100 | 3.38 | -0.29 | -7.90 | 3.51 | 3.51 | 3.3 | 200 |
| 1730825700 | 3.67 | 0.07 | 1.94 | 3.77 | 3.82 | 3.63 | 0 |
| 1730739300 | 3.6 | 0.09 | 2.56 | 3.61 | 3.66 | 3.57 | 0 |
| 1730480100 | 3.51 | 0.05 | 1.45 | 3.49 | 3.58 | 3.47 | 0 |
| 1730393700 | 3.46 | -0.15 | -4.16 | 3.58 | 3.58 | 3.42 | 0 |
| 1730307300 | 3.61 | -0.12 | -3.22 | 3.62 | 3.68 | 3.55 | 0 |
| 1730220900 | 3.73 | -0.04 | -1.06 | 3.79 | 4.05 | 3.7 | 150 |
| 1730134500 | 3.77 | 0.25 | 7.10 | 3.73 | 3.8 | 3.62 | 0 |
| 1729871700 | 3.52 | 0.17 | 5.07 | 3.6 | 3.65 | 3.51 | 0 |
| 1729785300 | 3.35 | -0.23 | -6.42 | 3.43 | 3.5 | 3.32 | 50 |
| 1729698900 | 3.58 | -0.21 | -5.54 | 3.79 | 3.81 | 3.58 | 20 |
| 1729612500 | 3.79 | 0.04 | 1.07 | 3.72 | 3.89 | 3.72 | 0 |
| 1729526100 | 3.75 | -0.18 | -4.58 | 3.78 | 3.85 | 3.73 | 0 |
| 1729266900 | 3.93 | 0.21 | 5.65 | 3.98 | 4.21 | 3.9 | 0 |
| 1729180500 | 3.72 | -0.3 | -7.46 | 4.04 | 4.04 | 3.7 | 20 |
| 1729094100 | 4.0199999 | 0.04 | 1.01 | 3.94 | 4.05 | 3.91 | 0 |
| 1729007700 | 3.98 | -0.53 | -11.75 | 4.12 | 4.13 | 3.93 | 300 |
| 1728921300 | 4.51 | -0.14 | -3.01 | 4.5599999 | 4.61 | 4.36 | 0 |
| 1728662100 | 4.65 | 0.1 | 2.20 | 4.5 | 4.65 | 4.39 | 0 |
| 1728575700 | 4.55 | 0.12 | 2.71 | 4.63 | 4.64 | 4.4 | 110 |
| 1728489300 | 4.43 | -0.13 | -2.85 | 4.47 | 4.47 | 4.21 | 676 |
| 1728402900 | 4.5599999 | -0.51 | -10.06 | 4.8099999 | 4.82 | 4.28 | 1300 |
| 1728316500 | 5.07 | 0.08 | 1.60 | 5.38 | 5.4 | 4.92 | 96 |
| 1728057300 | 4.99 | 0.16 | 3.31 | 5.17 | 5.3099999 | 4.99 | 300 |
| 1727970900 | 4.83 | 0 | 0.00 | 4.95 | 5.11 | 4.64 | 10 |
| 1727884500 | 4.83 | 0.34 | 7.57 | 5.28 | 5.48 | 4.83 | 0 |
| 1727798100 | 4.49 | 0.01 | 0.22 | 4.25 | 4.49 | 4.23 | 1500 |
| 1727711700 | 4.48 | 0.07 | 1.59 | 5.05 | 5.05 | 4.48 | 1510 |
| 1727452500 | 4.41 | 0.46 | 11.65 | 4.13 | 4.45 | 4.09 | 1900 |
| 1727366100 | 3.95 | 0.66 | 20.06 | 3.76 | 3.98 | 3.71 | 500 |
| 1727279700 | 3.29 | -0.02 | -0.60 | 3.18 | 3.29 | 3.09 | 1200 |
| 1727193300 | 3.31 | 0.52 | 18.43 | 3.13 | 3.34 | 3.1 | 1500 |
| 1727106900 | 2.795 | 0.18 | 6.88 | 2.725 | 2.86 | 2.71 | 1000 |
| 1726847700 | 2.615 | 0.06 | 2.35 | 2.705 | 2.77 | 2.61 | 0 |
| 1726761300 | 2.555 | 0.28 | 12.31 | 2.605 | 2.66 | 2.5299999 | 0 |
| 1726674900 | 2.275 | -0.09 | -3.60 | 2.315 | 2.355 | 2.275 | 0 |
| 1726588500 | 2.36 | 0.13 | 5.59 | 2.345 | 2.4049999 | 2.325 | 0 |
| 1726502100 | 2.235 | -0.1 | -4.08 | 2.2799999 | 2.305 | 2.2 | 0 |
| 1726242900 | 2.33 | -0.05 | -1.89 | 2.37 | 2.3849999 | 2.25 | 0 |
| 1726156500 | 2.375 | 0.08 | 3.26 | 2.45 | 2.455 | 2.365 | 0 |
| 1726070100 | 2.3 | 0.09 | 4.07 | 2.23 | 2.325 | 2.23 | 0 |
| 1725983700 | 2.21 | 0.22 | 10.78 | 2.315 | 2.335 | 2.185 | 0 |
| 1725897300 | 1.995 | -0.07 | -3.39 | 1.975 | 2.075 | 1.92 | 0 |
| 1725638100 | 2.065 | -0.03 | -1.43 | 2.1549999 | 2.16 | 2.025 | 0 |
| 1725551700 | 2.095 | -0.04 | -1.87 | 2.085 | 2.17 | 2.065 | 0 |
| 1725465300 | 2.1349999 | -0.02 | -0.93 | 2.12 | 2.265 | 2.105 | 0 |
| 1725378900 | 2.1549999 | -0.02 | -0.69 | 2.165 | 2.195 | 2.11 | 0 |
| 1725292500 | 2.17 | -0.03 | -1.14 | 2.125 | 2.175 | 2.095 | 0 |
| 1725033300 | 2.195 | 0.16 | 7.60 | 2.275 | 2.415 | 2.185 | 0 |
| 1724946900 | 2.04 | 0.15 | 7.94 | 1.965 | 2.08 | 1.95 | 0 |
| 1724860500 | 1.89 | -0.18 | -8.47 | 2.035 | 2.075 | 1.89 | 0 |
| 1724774100 | 2.065 | 0.03 | 1.47 | 2.09 | 2.17 | 2.0299999 | 0 |
| 1724687700 | 2.035 | -0.36 | -15.03 | 2.3849999 | 2.425 | 1.95 | 0 |
| 1724428500 | 2.395 | 0.27 | 12.44 | 2.32 | 2.435 | 2.285 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
