Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IA69 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.97 | 15.86 | 16.05 | 15.74 | 15.83 |
Resumen Histórico P1IA69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 15.88 | 0.04 | 0.25% | 15.97 | 16.05 | 15.86 | 0 |
19 Jun 2024 | 15.84 | 0.12 | 0.76% | 15.86 | 15.88 | 15.82 | 0 |
18 Jun 2024 | 15.72 | 0.28 | 1.81% | 15.77 | 15.79 | 15.69 | 0 |
17 Jun 2024 | 15.44 | 0.17 | 1.11% | 15.36 | 15.44 | 15.24 | 0 |
14 Jun 2024 | 15.27 | 0.11 | 0.73% | 15.38 | 15.39 | 15.07 | 300 |
13 Jun 2024 | 15.16 | -0.09 | -0.59% | 15.22 | 15.34 | 15.08 | 0 |
12 Jun 2024 | 15.25 | 0.64 | 4.38% | 14.86 | 15.31 | 14.83 | 0 |
11 Jun 2024 | 14.61 | 0.03 | 0.21% | 14.67 | 14.69 | 14.40 | 0 |
10 Jun 2024 | 14.58 | 0.00 | 0.00% | 14.48 | 14.58 | 14.45 | 0 |
07 Jun 2024 | 14.58 | 0.14 | 0.97% | 14.50 | 14.66 | 14.22 | 350 |
06 Jun 2024 | 14.44 | 0.20 | 1.40% | 14.45 | 14.51 | 14.39 | 0 |
05 Jun 2024 | 14.24 | 0.57 | 4.17% | 13.99 | 14.24 | 13.94 | 0 |
04 Jun 2024 | 13.67 | -0.06 | -0.44% | 13.81 | 13.81 | 13.56 | 0 |
03 Jun 2024 | 13.73 | 0.51 | 3.86% | 13.97 | 14.01 | 13.70 | 0 |
31 May 2024 | 13.22 | -0.37 | -2.72% | 13.44 | 13.62 | 13.22 | 0 |
30 May 2024 | 13.59 | -0.28 | -2.02% | 13.55 | 13.67 | 13.54 | 0 |
29 May 2024 | 13.87 | -0.24 | -1.70% | 13.93 | 13.98 | 13.75 | 0 |
28 May 2024 | 14.11 | -0.06 | -0.42% | 14.14 | 14.25 | 14.07 | 0 |
27 May 2024 | 14.17 | 0.01 | 0.07% | 14.10 | 14.17 | 14.09 | 0 |
24 May 2024 | 14.16 | -0.11 | -0.77% | 13.90 | 14.19 | 13.90 | 0 |
23 May 2024 | 14.27 | -0.04 | -0.28% | 14.50 | 14.56 | 14.13 | 0 |
22 May 2024 | 14.31 | 0.06 | 0.42% | 14.32 | 14.34 | 14.25 | 0 |
21 May 2024 | 14.25 | -0.08 | -0.56% | 14.21 | 14.27 | 14.14 | 0 |