P1IA93 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
26 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
25 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
24 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
21 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
20 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
19 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
18 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
17 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
14 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
13 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
12 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
11 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
10 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
07 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
06 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
05 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
04 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
03 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
31 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
30 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
29 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
28 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
27 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
24 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
23 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
22 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
21 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
20 May 2024 | 30.90 | 0.90 | 3.00% | 30.10 | 30.90 | 30.10 | 0 |
17 May 2024 | 30.00 | 0.48 | 1.63% | 29.84 | 30.10 | 29.57 | 0 |
16 May 2024 | 29.52 | -0.31 | -1.04% | 30.32 | 30.32 | 29.22 | 0 |
15 May 2024 | 29.83 | 0.16 | 0.54% | 29.93 | 29.95 | 29.47 | 0 |
14 May 2024 | 29.67 | 0.14 | 0.47% | 29.51 | 29.84 | 28.99 | 0 |
13 May 2024 | 29.53 | 0.25 | 0.85% | 29.53 | 30.05 | 29.20 | 0 |
10 May 2024 | 29.28 | 0.78 | 2.74% | 28.85 | 29.54 | 28.79 | 0 |
09 May 2024 | 28.50 | 0.70 | 2.52% | 28.07 | 28.74 | 27.94 | 0 |
08 May 2024 | 27.80 | 0.17 | 0.62% | 27.78 | 28.10 | 27.18 | 0 |
07 May 2024 | 27.63 | 1.43 | 5.46% | 26.62 | 27.76 | 26.61 | 0 |
06 May 2024 | 26.20 | 0.50 | 1.95% | 26.37 | 26.46 | 25.47 | 0 |
03 May 2024 | 25.70 | 0.17 | 0.67% | 25.95 | 26.21 | 25.41 | 0 |
02 May 2024 | 25.53 | -0.01 | -0.04% | 25.96 | 26.11 | 25.13 | 0 |
30 Abr 2024 | 25.54 | -0.10 | -0.39% | 26.00 | 26.55 | 25.43 | 0 |
29 Abr 2024 | 25.64 | 0.80 | 3.22% | 26.08 | 26.33 | 25.54 | 0 |
26 Abr 2024 | 24.84 | -1.58 | -5.98% | 27.69 | 27.70 | 24.84 | 0 |
25 Abr 2024 | 26.42 | 0.75 | 2.92% | 26.92 | 27.63 | 25.79 | 0 |
24 Abr 2024 | 25.67 | -0.71 | -2.69% | 26.64 | 26.68 | 25.53 | 0 |
23 Abr 2024 | 26.38 | 1.78 | 7.24% | 25.08 | 26.38 | 25.04 | 0 |
22 Abr 2024 | 24.60 | 0.94 | 3.97% | 24.45 | 24.89 | 23.94 | 0 |
19 Abr 2024 | 23.66 | 0.06 | 0.25% | 23.02 | 23.87 | 22.63 | 0 |
18 Abr 2024 | 23.60 | 1.08 | 4.80% | 22.83 | 23.69 | 22.81 | 0 |
17 Abr 2024 | 22.52 | 0.63 | 2.88% | 22.26 | 23.16 | 22.05 | 0 |
16 Abr 2024 | 21.89 | -1.92 | -8.06% | 22.60 | 22.90 | 21.83 | 0 |
15 Abr 2024 | 23.81 | 0.26 | 1.10% | 23.99 | 24.74 | 23.77 | 0 |
12 Abr 2024 | 23.55 | -0.08 | -0.34% | 24.33 | 24.59 | 23.43 | 0 |
11 Abr 2024 | 23.63 | -1.41 | -5.63% | 25.06 | 25.32 | 23.10 | 0 |
10 Abr 2024 | 25.04 | 0.15 | 0.60% | 25.00 | 25.80 | 24.46 | 0 |
09 Abr 2024 | 24.89 | -0.44 | -1.74% | 25.35 | 25.64 | 24.89 | 0 |
08 Abr 2024 | 25.33 | 0.54 | 2.18% | 24.91 | 25.56 | 24.79 | 0 |
05 Abr 2024 | 24.79 | -0.71 | -2.78% | 24.57 | 24.91 | 24.24 | 0 |
04 Abr 2024 | 25.50 | 0.60 | 2.41% | 25.16 | 25.83 | 25.16 | 0 |
03 Abr 2024 | 24.90 | 1.19 | 5.02% | 23.67 | 25.16 | 22.99 | 0 |
02 Abr 2024 | 23.71 | -0.52 | -2.15% | 24.40 | 24.91 | 23.52 | 0 |