Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IAD8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.97 | 57.50 | 59.25 | 58.12 | 58.02 |
Resumen Histórico P1IAD8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAD8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 58.20 | 0.85 | 1.48% | 57.97 | 59.25 | 57.50 | 0 |
20 Jun 2024 | 57.35 | 4.95 | 9.45% | 55.87 | 57.85 | 53.65 | 0 |
19 Jun 2024 | 52.40 | -3.55 | -6.34% | 54.90 | 55.80 | 52.30 | 0 |
18 Jun 2024 | 55.95 | 0.90 | 1.63% | 58.22 | 58.42 | 54.65 | 0 |
17 Jun 2024 | 55.05 | 5.40 | 10.88% | 52.15 | 55.75 | 52.15 | 0 |
14 Jun 2024 | 49.65 | -5.45 | -9.89% | 56.67 | 56.67 | 49.05 | 0 |
13 Jun 2024 | 55.10 | -2.60 | -4.51% | 58.17 | 58.72 | 54.90 | 0 |
12 Jun 2024 | 57.70 | 2.85 | 5.20% | 56.52 | 58.15 | 54.90 | 0 |
11 Jun 2024 | 54.85 | -1.05 | -1.88% | 57.92 | 58.45 | 54.15 | 0 |
10 Jun 2024 | 55.90 | -2.15 | -3.70% | 56.40 | 56.40 | 55.45 | 0 |
07 Jun 2024 | 58.05 | 1.25 | 2.20% | 57.47 | 58.35 | 56.35 | 0 |
06 Jun 2024 | 56.80 | -0.45 | -0.79% | 58.72 | 59.12 | 56.00 | 0 |
05 Jun 2024 | 57.25 | 2.70 | 4.95% | 56.37 | 59.30 | 55.40 | 0 |
04 Jun 2024 | 54.55 | -0.15 | -0.27% | 54.67 | 56.15 | 51.70 | 0 |
03 Jun 2024 | 54.70 | 0.65 | 1.20% | 59.07 | 59.07 | 54.60 | 0 |
31 May 2024 | 54.05 | -0.05 | -0.09% | 54.82 | 55.70 | 52.35 | 0 |
30 May 2024 | 54.10 | 1.65 | 3.15% | 52.60 | 54.20 | 52.35 | 0 |
29 May 2024 | 52.45 | -3.35 | -6.00% | 56.52 | 56.82 | 51.15 | 0 |
28 May 2024 | 55.80 | -2.90 | -4.94% | 60.75 | 60.95 | 55.45 | 0 |
27 May 2024 | 58.70 | 0.90 | 1.56% | 59.12 | 59.60 | 57.95 | 0 |
24 May 2024 | 57.80 | -0.55 | -0.94% | 57.70 | 58.50 | 57.30 | 0 |
23 May 2024 | 58.35 | 0.30 | 0.52% | 59.17 | 59.27 | 57.20 | 0 |