Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IAE6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.07 | -3.42% | 30.20 | 13:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.52 | 30.10 | 31.62 | 31.27 |
Resumen Histórico P1IAE6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAE6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.55 | -1.65 | -5.12% | 32.77 | 32.82 | 30.50 | 0 |
| 26 Jun 2024 | 32.20 | 0.50 | 1.58% | 31.55 | 32.30 | 31.50 | 0 |
| 25 Jun 2024 | 31.70 | -0.15 | -0.47% | 31.77 | 32.50 | 31.20 | 0 |
| 24 Jun 2024 | 31.85 | 1.75 | 5.81% | 30.42 | 32.05 | 29.83 | 0 |
| 21 Jun 2024 | 30.10 | -0.65 | -2.11% | 31.17 | 31.22 | 29.76 | 0 |
| 20 Jun 2024 | 30.75 | 1.35 | 4.59% | 29.82 | 30.85 | 29.73 | 0 |
| 19 Jun 2024 | 29.40 | -0.60 | -2.00% | 30.62 | 30.62 | 29.37 | 0 |
| 18 Jun 2024 | 30.00 | 0.21 | 0.70% | 30.04 | 30.55 | 29.81 | 0 |
| 17 Jun 2024 | 29.79 | 0.43 | 1.46% | 30.04 | 30.57 | 28.83 | 0 |
| 14 Jun 2024 | 29.36 | -1.64 | -5.29% | 31.82 | 31.82 | 28.94 | 0 |
| 13 Jun 2024 | 31.00 | -1.95 | -5.92% | 33.27 | 33.57 | 31.00 | 0 |
| 12 Jun 2024 | 32.95 | 1.35 | 4.27% | 32.42 | 33.35 | 31.20 | 0 |
| 11 Jun 2024 | 31.60 | -0.80 | -2.47% | 33.57 | 33.67 | 31.15 | 0 |
| 10 Jun 2024 | 32.40 | -0.20 | -0.61% | 32.12 | 32.65 | 31.10 | 0 |
| 07 Jun 2024 | 32.60 | -0.80 | -2.40% | 33.77 | 33.77 | 32.30 | 0 |
| 06 Jun 2024 | 33.40 | 0.15 | 0.45% | 33.87 | 33.97 | 32.80 | 0 |
| 05 Jun 2024 | 33.25 | 1.00 | 3.10% | 32.82 | 33.45 | 32.55 | 0 |
| 04 Jun 2024 | 32.25 | -0.20 | -0.62% | 32.52 | 32.90 | 31.80 | 0 |
| 03 Jun 2024 | 32.45 | -3.20 | -8.98% | 37.35 | 37.45 | 32.15 | 0 |
| 31 May 2024 | 35.65 | -0.60 | -1.66% | 37.00 | 37.00 | 35.45 | 0 |
| 30 May 2024 | 36.25 | 0.20 | 0.55% | 36.17 | 36.45 | 35.85 | 0 |
| 29 May 2024 | 36.05 | -1.15 | -3.09% | 37.30 | 37.40 | 35.55 | 0 |
| 28 May 2024 | 37.20 | -0.30 | -0.80% | 38.25 | 38.40 | 36.60 | 0 |
