US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1IAG1)
BNP Paribas Issuance (P1IAG1) Histórico

P1IAG1 BNP Paribas Issuance

2.59

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1IAG1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
11 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
10 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
09 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
08 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
05 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
04 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
03 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
02 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
01 Jul 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
28 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
27 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
26 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
25 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
24 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
21 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
20 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
19 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
18 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
17 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
14 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
13 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
12 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
11 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
10 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
07 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
06 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
05 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
04 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
03 Jun 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
31 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
30 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
29 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
28 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
27 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
24 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
23 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
22 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
21 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
20 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
17 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
16 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
15 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
14 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
13 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
10 May 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
09 May 2024	2.635	0.03	1.15%	2.625	2.665	2.605	0
08 May 2024	2.605	-0.18	-6.29%	2.795	2.795	2.595	0
07 May 2024	2.78	0.04	1.46%	2.77	2.79	2.715	0
06 May 2024	2.74	0.14	5.38%	2.63	2.745	2.62	0
03 May 2024	2.60	-0.09	-3.17%	2.73	2.745	2.60	0
02 May 2024	2.685	0.10	3.67%	2.56	2.685	2.555	0
30 Abr 2024	2.59	-0.01	-0.38%	2.63	2.635	2.58	0
29 Abr 2024	2.60	-0.01	-0.19%	2.635	2.635	2.58	0
26 Abr 2024	2.605	0.05	1.96%	2.635	2.635	2.545	0
25 Abr 2024	2.555	-0.03	-0.97%	2.59	2.605	2.53	0
24 Abr 2024	2.58	-0.01	-0.19%	2.645	2.645	2.50	0
23 Abr 2024	2.585	0.03	1.17%	2.595	2.60	2.48	0
22 Abr 2024	2.555	0.12	4.71%	2.48	2.575	2.47	0
19 Abr 2024	2.44	-0.03	-1.01%	2.45	2.485	2.38	0
18 Abr 2024	2.465	0.02	1.02%	2.46	2.47	2.42	0
17 Abr 2024	2.44	0.02	1.04%	2.41	2.495	2.315	0
16 Abr 2024	2.415	-0.04	-1.63%	2.405	2.415	2.355	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones