Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IAQ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 65.42 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.32 | 64.47 | 65.87 | 65.42 | 65.02 |
Resumen Histórico P1IAQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 65.57 | 0.45 | 0.69% | 65.32 | 65.87 | 64.47 | 0 |
| 06 Jun 2024 | 65.12 | 0.90 | 1.40% | 65.27 | 65.57 | 64.85 | 0 |
| 05 Jun 2024 | 64.22 | 3.30 | 5.42% | 62.27 | 64.32 | 61.92 | 0 |
| 04 Jun 2024 | 60.92 | -0.15 | -0.25% | 61.12 | 61.37 | 60.22 | 0 |
| 03 Jun 2024 | 61.07 | 2.35 | 4.00% | 61.42 | 62.32 | 60.67 | 0 |
| 31 May 2024 | 58.72 | -3.05 | -4.94% | 60.72 | 61.52 | 58.67 | 0 |
| 30 May 2024 | 61.77 | -1.80 | -2.83% | 62.02 | 62.82 | 61.47 | 0 |
| 29 May 2024 | 63.57 | -0.35 | -0.55% | 63.52 | 63.72 | 62.57 | 0 |
| 28 May 2024 | 63.92 | -0.05 | -0.08% | 63.87 | 64.42 | 63.22 | 0 |
| 27 May 2024 | 63.97 | 0.10 | 0.16% | 63.47 | 63.97 | 63.47 | 0 |
| 24 May 2024 | 63.87 | -0.05 | -0.08% | 62.27 | 64.02 | 62.27 | 0 |
| 23 May 2024 | 63.92 | 0.65 | 1.03% | 64.47 | 64.97 | 63.27 | 0 |
| 22 May 2024 | 63.27 | 0.80 | 1.28% | 63.02 | 63.32 | 62.57 | 0 |
| 21 May 2024 | 62.47 | 0.05 | 0.08% | 62.47 | 62.52 | 61.87 | 0 |
| 20 May 2024 | 62.42 | 0.95 | 1.55% | 61.57 | 62.47 | 61.42 | 0 |
| 17 May 2024 | 61.47 | -0.85 | -1.36% | 61.77 | 62.02 | 61.32 | 0 |
| 16 May 2024 | 62.32 | 1.40 | 2.30% | 62.02 | 62.47 | 61.82 | 0 |
| 15 May 2024 | 60.92 | 1.85 | 3.13% | 59.57 | 61.02 | 59.37 | 0 |
| 14 May 2024 | 59.07 | 0.50 | 0.85% | 58.57 | 59.17 | 58.12 | 0 |
| 13 May 2024 | 58.57 | 0.30 | 0.51% | 58.82 | 58.92 | 58.22 | 0 |
| 10 May 2024 | 58.27 | 0.05 | 0.09% | 58.17 | 59.07 | 58.07 | 0 |
| 09 May 2024 | 58.22 | 0.30 | 0.52% | 57.62 | 58.22 | 57.32 | 0 |
| 08 May 2024 | 57.92 | -0.45 | -0.77% | 58.02 | 58.37 | 57.02 | 0 |
