Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IAR8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.47 | 14.47 | 14.77 | 14.33 |
Resumen Histórico P1IAR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 14.53 | 0.31 | 2.18% | 14.19 | 14.53 | 14.13 | 0 |
11 Jul 2024 | 14.22 | -0.09 | -0.63% | 14.62 | 14.73 | 14.22 | 0 |
10 Jul 2024 | 14.31 | 0.14 | 0.99% | 14.16 | 14.31 | 14.16 | 0 |
09 Jul 2024 | 14.17 | 0.08 | 0.57% | 14.19 | 14.25 | 14.16 | 0 |
08 Jul 2024 | 14.09 | 0.18 | 1.29% | 13.98 | 14.16 | 13.98 | 0 |
05 Jul 2024 | 13.91 | 0.14 | 1.02% | 13.85 | 13.92 | 13.75 | 0 |
04 Jul 2024 | 13.77 | 0.07 | 0.51% | 13.83 | 13.87 | 13.77 | 0 |
03 Jul 2024 | 13.70 | 0.29 | 2.16% | 13.67 | 13.71 | 13.58 | 15 |
02 Jul 2024 | 13.41 | 0.13 | 0.98% | 13.31 | 13.41 | 13.14 | 0 |
01 Jul 2024 | 13.28 | -0.35 | -2.57% | 13.40 | 13.40 | 13.16 | 0 |
28 Jun 2024 | 13.63 | 0.18 | 1.34% | 13.69 | 13.88 | 13.61 | 0 |
27 Jun 2024 | 13.45 | 0.05 | 0.37% | 13.42 | 13.55 | 13.38 | 0 |
26 Jun 2024 | 13.40 | 0.06 | 0.45% | 13.50 | 13.58 | 13.31 | 0 |
25 Jun 2024 | 13.34 | -0.20 | -1.48% | 13.27 | 13.38 | 13.20 | 0 |
24 Jun 2024 | 13.54 | 0.09 | 0.67% | 13.44 | 13.58 | 13.30 | 0 |
21 Jun 2024 | 13.45 | -0.22 | -1.61% | 13.56 | 13.58 | 13.39 | 0 |
20 Jun 2024 | 13.67 | 0.05 | 0.37% | 13.75 | 13.83 | 13.64 | 0 |
19 Jun 2024 | 13.62 | 0.12 | 0.89% | 13.65 | 13.66 | 13.60 | 0 |
18 Jun 2024 | 13.50 | 0.27 | 2.04% | 13.55 | 13.58 | 13.48 | 0 |
17 Jun 2024 | 13.23 | 0.17 | 1.30% | 13.14 | 13.23 | 13.02 | 0 |