Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IAY4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.63 | 4.48 | 4.64 | 4.60 |
Resumen Histórico P1IAY4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAY4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.55 | 0.01 | 0.22% | 4.55 | 4.59 | 4.51 | 0 |
30 May 2024 | 4.54 | 0.18 | 4.13% | 4.37 | 4.57 | 4.36 | 0 |
29 May 2024 | 4.36 | -0.11 | -2.46% | 4.46 | 4.48 | 4.30 | 0 |
28 May 2024 | 4.47 | 0.07 | 1.59% | 4.43 | 4.50 | 4.43 | 0 |
27 May 2024 | 4.40 | -0.02 | -0.45% | 4.44 | 4.44 | 4.36 | 0 |
24 May 2024 | 4.42 | -0.01 | -0.23% | 4.30 | 4.42 | 4.30 | 0 |
23 May 2024 | 4.43 | -0.04 | -0.89% | 4.54 | 4.55 | 4.40 | 0 |
22 May 2024 | 4.47 | -0.06 | -1.32% | 4.54 | 4.56 | 4.47 | 0 |
21 May 2024 | 4.53 | -0.02 | -0.44% | 4.56 | 4.57 | 4.45 | 500 |
20 May 2024 | 4.55 | -0.10 | -2.15% | 4.70 | 4.70 | 4.55 | 0 |
17 May 2024 | 4.65 | 0.20 | 4.49% | 4.47 | 4.66 | 4.47 | 0 |
16 May 2024 | 4.45 | 0.04 | 0.91% | 4.42 | 4.51 | 4.41 | 0 |
15 May 2024 | 4.41 | 0.05 | 1.15% | 4.41 | 4.47 | 4.37 | 0 |
14 May 2024 | 4.36 | 0.20 | 4.81% | 4.22 | 4.36 | 4.20 | 0 |
13 May 2024 | 4.16 | 0.01 | 0.24% | 4.21 | 4.21 | 4.10 | 0 |
10 May 2024 | 4.15 | 0.07 | 1.72% | 4.13 | 4.20 | 4.07 | 0 |
09 May 2024 | 4.08 | -0.08 | -1.92% | 4.19 | 4.19 | 3.98 | 0 |
08 May 2024 | 4.16 | -0.13 | -3.03% | 4.32 | 4.35 | 4.14 | 0 |
07 May 2024 | 4.29 | 0.14 | 3.37% | 4.22 | 4.29 | 4.18 | 0 |
06 May 2024 | 4.15 | 0.06 | 1.47% | 4.09 | 4.15 | 4.08 | 0 |
03 May 2024 | 4.09 | -0.13 | -3.08% | 4.30 | 4.30 | 4.00 | 0 |