Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1742489700 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1742403300 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1742316900 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1742230500 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741971300 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741884900 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741798500 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741712100 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741625700 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741366500 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741280100 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741193700 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741107300 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1741020900 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740761700 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740675300 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740588900 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740502500 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740416100 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1740156900 | 1.273 | -0.01 | -0.86 | 1.28 | 1.287 | 1.234 | 0 |
| 1740070500 | 1.284 | 0.09 | 7.81 | 1.221 | 1.334 | 1.211 | 0 |
| 1739984100 | 1.191 | 0.01 | 0.42 | 1.186 | 1.244 | 1.171 | 0 |
| 1739897700 | 1.186 | -0 | -0.25 | 1.191 | 1.208 | 1.145 | 0 |
| 1739811300 | 1.189 | 0.05 | 4.30 | 1.133 | 1.195 | 1.1319999 | 0 |
| 1739552100 | 1.1399999 | -0.02 | -2.06 | 1.152 | 1.196 | 1.135 | 0 |
| 1739465700 | 1.164 | 0.06 | 5.15 | 1.167 | 1.174 | 1.113 | 0 |
| 1739379300 | 1.107 | 0.02 | 1.47 | 1.094 | 1.11 | 1.053 | 0 |
| 1739292900 | 1.091 | 0.02 | 2.15 | 1.063 | 1.106 | 1.038 | 0 |
| 1739206500 | 1.068 | -0.02 | -1.93 | 1.108 | 1.119 | 1.036 | 0 |
| 1738947300 | 1.089 | -0.06 | -5.14 | 1.145 | 1.165 | 1.088 | 0 |
| 1738860900 | 1.148 | 0.21 | 22.78 | 1.1 | 1.148 | 1.073 | 0 |
| 1738774500 | 0.935 | 0.101 | 12.11 | 0.844 | 0.935 | 0.8129999 | 0 |
| 1738688100 | 0.834 | 0.311 | 59.46 | 0.897 | 0.897 | 0.805 | 0 |
| 1738601700 | 0.523 | -0.086 | -14.12 | 0.485 | 0.536 | 0.465 | 0 |
| 1738342500 | 0.609 | 0.064 | 11.74 | 0.584 | 0.618 | 0.55 | 0 |
| 1738256100 | 0.545 | -0.106 | -16.28 | 0.653 | 0.663 | 0.535 | 0 |
| 1738169700 | 0.651 | -0.062 | -8.70 | 0.79 | 0.8139999 | 0.649 | 0 |
| 1738083300 | 0.713 | -0.037 | -4.93 | 0.765 | 0.787 | 0.703 | 0 |
| 1737996900 | 0.75 | -0.057 | -7.06 | 0.746 | 0.759 | 0.64 | 0 |
| 1737737700 | 0.807 | -0.004 | -0.49 | 0.8169999 | 0.907 | 0.793 | 0 |
| 1737651300 | 0.811 | -0.026 | -3.11 | 0.848 | 0.851 | 0.803 | 0 |
| 1737564900 | 0.837 | 0 | 0.00 | 0.837 | 0.837 | 0.837 | 0 |
| 1737478500 | 0.837 | 0.011 | 1.33 | 0.801 | 0.855 | 0.801 | 0 |
| 1737392100 | 0.826 | -0.001 | -0.12 | 0.823 | 0.835 | 0.771 | 0 |
| 1737132900 | 0.827 | 0.075 | 9.97 | 0.766 | 0.842 | 0.765 | 0 |
| 1737046500 | 0.752 | -0.026 | -3.34 | 0.812 | 0.83 | 0.744 | 0 |
| 1736960100 | 0.778 | 0.07 | 9.89 | 0.717 | 0.8209999 | 0.698 | 0 |
| 1736873700 | 0.708 | 0.046 | 6.95 | 0.707 | 0.736 | 0.686 | 0 |
| 1736787300 | 0.662 | 0.021 | 3.28 | 0.643 | 0.663 | 0.539 | 0 |
| 1736528100 | 0.641 | 0 | 0.00 | 0.653 | 0.665 | 0.593 | 0 |
| 1736441700 | 0.641 | -0.042 | -6.15 | 0.71 | 0.717 | 0.64 | 0 |
| 1736355300 | 0.683 | -0.12 | -14.94 | 0.804 | 0.8149999 | 0.678 | 0 |
| 1736268900 | 0.803 | 0.037 | 4.83 | 0.742 | 0.8209999 | 0.742 | 0 |
| 1736182500 | 0.766 | 0.256 | 50.20 | 0.544 | 0.766 | 0.541 | 0 |
| 1735923300 | 0.51 | -0.051 | -9.09 | 0.5699999 | 0.5699999 | 0.476 | 0 |
| 1735836900 | 0.561 | -0.026 | -4.43 | 0.578 | 0.615 | 0.515 | 0 |
| 1735577700 | 0.587 | -0.021 | -3.45 | 0.611 | 0.612 | 0.581 | 0 |
| 1735318500 | 0.608 | 0.033 | 5.74 | 0.587 | 0.615 | 0.56 | 0 |
| 1734972900 | 0.575 | 0.0030001 | 0.52 | 0.581 | 0.589 | 0.547 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
