Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IB35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.118 | 1.067 | 1.139 | 1.126 |
Resumen Histórico P1IB35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IB35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.144 | 0.09 | 8.44% | 1.067 | 1.148 | 1.019 | 0 |
11 Jul 2024 | 1.055 | -0.01 | -1.31% | 1.087 | 1.124 | 1.052 | 0 |
10 Jul 2024 | 1.069 | 0.06 | 6.26% | 1.039 | 1.069 | 1.028 | 0 |
09 Jul 2024 | 1.006 | -0.09 | -8.30% | 1.109 | 1.109 | 1.005 | 0 |
08 Jul 2024 | 1.097 | -0.03 | -2.75% | 1.105 | 1.146 | 1.079 | 0 |
05 Jul 2024 | 1.128 | 0.09 | 8.57% | 1.054 | 1.143 | 1.047 | 0 |
04 Jul 2024 | 1.039 | 0.03 | 3.38% | 1.032 | 1.039 | 1.001 | 0 |
03 Jul 2024 | 1.005 | 0.06 | 6.24% | 0.977 | 1.025 | 0.97 | 0 |
02 Jul 2024 | 0.946 | -0.02 | -2.07% | 0.976 | 0.986 | 0.92 | 0 |
01 Jul 2024 | 0.966 | 0.002 | 0.21% | 1.019 | 1.019 | 0.948 | 0 |
28 Jun 2024 | 0.964 | 0.03 | 3.21% | 0.954 | 1.018 | 0.926 | 0 |
27 Jun 2024 | 0.934 | -0.047 | -4.79% | 0.957 | 0.98 | 0.921 | 0 |
26 Jun 2024 | 0.981 | 0.035 | 3.70% | 0.991 | 1.04 | 0.956 | 0 |
25 Jun 2024 | 0.946 | 0.012 | 1.28% | 0.919 | 0.952 | 0.836 | 0 |
24 Jun 2024 | 0.934 | -0.005 | -0.53% | 0.948 | 0.967 | 0.91 | 0 |
21 Jun 2024 | 0.939 | -0.098 | -9.45% | 1.023 | 1.026 | 0.909 | 0 |
20 Jun 2024 | 1.037 | 0.04 | 3.70% | 0.999 | 1.05 | 0.999 | 0 |
19 Jun 2024 | 1.00 | -0.135 | -11.89% | 1.158 | 1.158 | 0.992 | 0 |
18 Jun 2024 | 1.135 | -0.01 | -0.96% | 1.205 | 1.225 | 1.101 | 0 |
17 Jun 2024 | 1.146 | -0.04 | -3.70% | 1.217 | 1.251 | 1.146 | 0 |