Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.436 | 0.08 | 22.47 | 0.372 | 0.442 | 0.3449999 | 6000 |
| 1732208100 | 0.356 | -0.006 | -1.66 | 0.37 | 0.37 | 0.321 | 0 |
| 1732121700 | 0.362 | -0.001 | -0.28 | 0.389 | 0.399 | 0.322 | 0 |
| 1732035300 | 0.363 | -0.069 | -15.97 | 0.431 | 0.445 | 0.304 | 0 |
| 1731948900 | 0.432 | -0.039 | -8.28 | 0.495 | 0.496 | 0.419 | 0 |
| 1731689700 | 0.471 | -0.058 | -10.96 | 0.502 | 0.509 | 0.446 | 0 |
| 1731603300 | 0.529 | 0.127 | 31.59 | 0.406 | 0.534 | 0.39 | 0 |
| 1731516900 | 0.402 | -0.153 | -27.57 | 0.528 | 0.528 | 0.382 | 0 |
| 1731430500 | 0.555 | 0.108 | 24.16 | 0.424 | 0.611 | 0.399 | 0 |
| 1731344100 | 0.447 | 0.127 | 39.69 | 0.366 | 0.526 | 0.35 | 0 |
| 1731084900 | 0.32 | -0.029 | -8.31 | 0.363 | 0.38 | 0.298 | 20000 |
| 1730998500 | 0.349 | 0.049 | 16.33 | 0.31 | 0.377 | 0.294 | 20647 |
| 1730912100 | 0.3 | -0.097 | -24.43 | 0.318 | 0.431 | 0.265 | 115647 |
| 1730825700 | 0.397 | 0.031 | 8.47 | 0.349 | 0.397 | 0.338 | 30000 |
| 1730739300 | 0.366 | -0.039 | -9.63 | 0.396 | 0.419 | 0.35 | 33000 |
| 1730480100 | 0.405 | 0.048 | 13.45 | 0.384 | 0.4089999 | 0.3459999 | 43000 |
| 1730393700 | 0.357 | -0.062 | -14.80 | 0.419 | 0.455 | 0.349 | 75000 |
| 1730307300 | 0.419 | -0.121 | -22.41 | 0.522 | 0.522 | 0.419 | 0 |
| 1730220900 | 0.54 | -0.005 | -0.92 | 0.5649999 | 0.597 | 0.512 | 0 |
| 1730134500 | 0.545 | 0.013 | 2.44 | 0.552 | 0.574 | 0.459 | 0 |
| 1729871700 | 0.532 | 0.008 | 1.53 | 0.533 | 0.5649999 | 0.489 | 0 |
| 1729785300 | 0.524 | 0.028 | 5.65 | 0.522 | 0.59 | 0.516 | 0 |
| 1729698900 | 0.496 | 0.051 | 11.46 | 0.484 | 0.588 | 0.483 | 0 |
| 1729612500 | 0.445 | -0.01 | -2.20 | 0.487 | 0.487 | 0.431 | 0 |
| 1729526100 | 0.455 | -0.088 | -16.21 | 0.462 | 0.491 | 0.447 | 0 |
| 1729266900 | 0.543 | -0.014 | -2.51 | 0.55 | 0.63 | 0.539 | 0 |
| 1729180500 | 0.557 | 0.052 | 10.30 | 0.53 | 0.595 | 0.53 | 0 |
| 1729094100 | 0.505 | -0.02 | -3.81 | 0.521 | 0.529 | 0.48 | 0 |
| 1729007700 | 0.525 | -0.045 | -7.89 | 0.591 | 0.61 | 0.51 | 0 |
| 1728921300 | 0.5699999 | 0.0509999 | 9.83 | 0.522 | 0.599 | 0.514 | 0 |
| 1728662100 | 0.519 | 0.006 | 1.17 | 0.516 | 0.524 | 0.467 | 0 |
| 1728575700 | 0.513 | -0.009 | -1.72 | 0.537 | 0.539 | 0.478 | 0 |
| 1728489300 | 0.522 | 0.064 | 13.97 | 0.479 | 0.537 | 0.402 | 0 |
| 1728402900 | 0.458 | -0.056 | -10.89 | 0.491 | 0.491 | 0.404 | 0 |
| 1728316500 | 0.514 | 0.01 | 1.98 | 0.531 | 0.546 | 0.464 | 0 |
| 1728057300 | 0.504 | 0.061 | 13.77 | 0.468 | 0.522 | 0.445 | 0 |
| 1727970900 | 0.443 | -0.091 | -17.04 | 0.528 | 0.53 | 0.443 | 0 |
| 1727884500 | 0.534 | 0.004 | 0.75 | 0.549 | 0.555 | 0.481 | 0 |
| 1727798100 | 0.53 | -0.096 | -15.34 | 0.638 | 0.651 | 0.521 | 0 |
| 1727711700 | 0.626 | -0.113 | -15.29 | 0.713 | 0.758 | 0.61 | 0 |
| 1727452500 | 0.739 | 0.191 | 34.85 | 0.578 | 0.741 | 0.578 | 0 |
| 1727366100 | 0.548 | 0.107 | 24.26 | 0.505 | 0.582 | 0.497 | 0 |
| 1727279700 | 0.441 | 0.018 | 4.26 | 0.422 | 0.443 | 0.387 | 0 |
| 1727193300 | 0.423 | 0.044 | 11.61 | 0.433 | 0.501 | 0.405 | 0 |
| 1727106900 | 0.379 | -0.002 | -0.52 | 0.433 | 0.439 | 0.369 | 0 |
| 1726847700 | 0.381 | -0.202 | -34.65 | 0.558 | 0.558 | 0.371 | 0 |
| 1726761300 | 0.583 | 0.077 | 15.22 | 0.536 | 0.613 | 0.534 | 0 |
| 1726674900 | 0.506 | 0.023 | 4.76 | 0.48 | 0.514 | 0.44 | 0 |
| 1726588500 | 0.483 | 0.091 | 23.21 | 0.403 | 0.488 | 0.402 | 0 |
| 1726502100 | 0.392 | -0.073 | -15.70 | 0.479 | 0.479 | 0.381 | 0 |
| 1726242900 | 0.465 | 0.042 | 9.93 | 0.454 | 0.468 | 0.4099999 | 0 |
| 1726156500 | 0.423 | 0.054 | 14.63 | 0.468 | 0.478 | 0.416 | 0 |
| 1726070100 | 0.369 | 0.026 | 7.58 | 0.372 | 0.392 | 0.339 | 0 |
| 1725983700 | 0.343 | -0.063 | -15.52 | 0.422 | 0.425 | 0.326 | 0 |
| 1725897300 | 0.406 | 0.012 | 3.05 | 0.424 | 0.451 | 0.392 | 0 |
| 1725638100 | 0.394 | -0.111 | -21.98 | 0.497 | 0.504 | 0.394 | 0 |
| 1725551700 | 0.505 | 0.002 | 0.40 | 0.509 | 0.526 | 0.465 | 0 |
| 1725465300 | 0.503 | -0.12 | -19.26 | 0.56 | 0.5629999 | 0.471 | 0 |
| 1725378900 | 0.623 | -0.146 | -18.99 | 0.778 | 0.784 | 0.62 | 0 |
| 1725292500 | 0.769 | -0.019 | -2.41 | 0.809 | 0.809 | 0.6969999 | 0 |
| 1725033300 | 0.788 | 0.012 | 1.55 | 0.773 | 0.805 | 0.741 | 0 |
| 1724946900 | 0.776 | 0.045 | 6.16 | 0.713 | 0.805 | 0.706 | 0 |
| 1724860500 | 0.731 | -0.007 | -0.95 | 0.752 | 0.761 | 0.723 | 0 |
| 1724774100 | 0.738 | 0.031 | 4.38 | 0.718 | 0.756 | 0.706 | 0 |
| 1724687700 | 0.707 | -0.02 | -2.75 | 0.716 | 0.735 | 0.699 | 0 |
| 1724428500 | 0.727 | 0.017 | 2.39 | 0.704 | 0.735 | 0.664 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
