Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IB50 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 3.77% | 8.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.56 | 8.37 | 8.58 | 8.80 | 8.48 |
Resumen Histórico P1IB50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IB50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.50 | -0.01 | -0.12% | 8.56 | 8.58 | 8.37 | 0 |
| 30 May 2024 | 8.51 | 0.15 | 1.79% | 8.33 | 8.54 | 8.31 | 0 |
| 29 May 2024 | 8.36 | -0.16 | -1.88% | 8.50 | 8.52 | 8.30 | 60 |
| 28 May 2024 | 8.52 | -0.28 | -3.18% | 8.83 | 8.84 | 8.42 | 0 |
| 27 May 2024 | 8.80 | 0.29 | 3.41% | 8.76 | 8.84 | 8.61 | 120 |
| 24 May 2024 | 8.51 | 0.15 | 1.79% | 8.38 | 8.52 | 8.31 | 0 |
| 23 May 2024 | 8.36 | -0.11 | -1.30% | 8.51 | 8.54 | 8.25 | 0 |
| 22 May 2024 | 8.47 | 0.08 | 0.95% | 8.59 | 8.64 | 8.47 | 0 |
| 21 May 2024 | 8.39 | -0.55 | -6.15% | 8.30 | 8.50 | 8.25 | 0 |
| 20 May 2024 | 8.94 | 0.01 | 0.11% | 9.22 | 9.29 | 8.84 | 0 |
| 17 May 2024 | 8.93 | 0.01 | 0.11% | 8.87 | 8.98 | 8.83 | 0 |
| 16 May 2024 | 8.92 | 0.25 | 2.88% | 8.82 | 8.92 | 8.77 | 0 |
| 15 May 2024 | 8.67 | 0.05 | 0.58% | 8.82 | 8.89 | 8.65 | 0 |
| 14 May 2024 | 8.62 | 0.10 | 1.17% | 8.59 | 8.66 | 8.47 | 0 |
| 13 May 2024 | 8.52 | -0.01 | -0.12% | 8.59 | 8.64 | 8.42 | 0 |
| 10 May 2024 | 8.53 | 0.19 | 2.28% | 8.54 | 8.60 | 8.43 | 0 |
| 09 May 2024 | 8.34 | 0.33 | 4.12% | 8.33 | 8.39 | 8.25 | 0 |
| 08 May 2024 | 8.01 | 0.04 | 0.50% | 7.99 | 8.04 | 7.92 | 0 |
| 07 May 2024 | 7.97 | 0.25 | 3.24% | 7.96 | 8.05 | 7.91 | 0 |
| 06 May 2024 | 7.72 | -0.07 | -0.90% | 7.88 | 7.95 | 7.72 | 0 |
| 03 May 2024 | 7.79 | -0.07 | -0.89% | 7.98 | 8.07 | 7.66 | 120 |
| 02 May 2024 | 7.86 | -0.29 | -3.56% | 8.05 | 8.27 | 7.86 | 140 |
