Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IBJ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.72 | 7.67 | 7.79 | 7.79 | 7.58 |
Resumen Histórico P1IBJ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IBJ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.72 | 0.19 | 2.52% | 7.72 | 7.79 | 7.67 | 0 |
17 Jun 2024 | 7.53 | -0.04 | -0.53% | 7.66 | 7.71 | 7.47 | 0 |
14 Jun 2024 | 7.57 | 0.08 | 1.07% | 7.73 | 7.77 | 7.50 | 0 |
13 Jun 2024 | 7.49 | -0.23 | -2.98% | 7.62 | 7.67 | 7.43 | 0 |
12 Jun 2024 | 7.72 | -0.09 | -1.15% | 8.10 | 8.19 | 7.70 | 0 |
11 Jun 2024 | 7.81 | -0.09 | -1.14% | 8.11 | 8.11 | 7.78 | 0 |
10 Jun 2024 | 7.90 | -0.42 | -5.05% | 8.43 | 8.44 | 7.84 | 0 |
07 Jun 2024 | 8.32 | 0.33 | 4.13% | 8.19 | 8.40 | 8.13 | 0 |
06 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.96 | 8.07 | 7.87 | 0 |
05 Jun 2024 | 7.82 | 0.26 | 3.44% | 7.81 | 7.89 | 7.64 | 0 |
04 Jun 2024 | 7.56 | 0.04 | 0.53% | 7.51 | 7.64 | 7.44 | 0 |
03 Jun 2024 | 7.52 | 0.10 | 1.35% | 7.78 | 7.94 | 7.50 | 0 |
31 May 2024 | 7.42 | -0.14 | -1.85% | 7.67 | 7.77 | 7.40 | 0 |
30 May 2024 | 7.56 | 0.06 | 0.80% | 7.37 | 7.62 | 7.31 | 0 |
29 May 2024 | 7.50 | -0.03 | -0.40% | 7.63 | 7.66 | 7.37 | 0 |
28 May 2024 | 7.53 | -0.66 | -8.06% | 8.11 | 8.13 | 7.53 | 0 |
27 May 2024 | 8.19 | 0.28 | 3.54% | 8.02 | 8.24 | 7.96 | 0 |
24 May 2024 | 7.91 | -0.07 | -0.88% | 8.03 | 8.12 | 7.89 | 0 |
23 May 2024 | 7.98 | -0.24 | -2.92% | 8.15 | 8.25 | 7.97 | 0 |
22 May 2024 | 8.22 | 0.19 | 2.37% | 8.21 | 8.27 | 8.14 | 0 |
21 May 2024 | 8.03 | -0.39 | -4.63% | 8.42 | 8.46 | 8.02 | 0 |
20 May 2024 | 8.42 | -0.08 | -0.94% | 8.55 | 8.67 | 8.36 | 0 |