Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IBS4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.27 | 3.23 | 3.33 | 3.21 | 3.29 |
Resumen Histórico P1IBS4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IBS4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.25 | -0.03 | -0.91% | 3.27 | 3.33 | 3.23 | 0 |
06 Jun 2024 | 3.28 | 0.05 | 1.55% | 3.27 | 3.30 | 3.26 | 0 |
05 Jun 2024 | 3.23 | 0.18 | 5.90% | 3.16 | 3.23 | 3.13 | 0 |
04 Jun 2024 | 3.05 | -0.16 | -4.98% | 3.12 | 3.13 | 3.04 | 0 |
03 Jun 2024 | 3.21 | 0.14 | 4.56% | 3.28 | 3.29 | 3.20 | 0 |
31 May 2024 | 3.07 | -0.17 | -5.25% | 3.14 | 3.15 | 3.06 | 0 |
30 May 2024 | 3.24 | -0.03 | -0.92% | 3.18 | 3.24 | 3.17 | 0 |
29 May 2024 | 3.27 | -0.16 | -4.66% | 3.32 | 3.34 | 3.25 | 0 |
28 May 2024 | 3.43 | -0.05 | -1.44% | 3.46 | 3.47 | 3.41 | 0 |
27 May 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 3.46 | 0 |
24 May 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.45 | 3.41 | 0 |
23 May 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.44 | 0 |
22 May 2024 | 3.51 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 0 |
21 May 2024 | 3.51 | -0.08 | -2.23% | 3.51 | 3.53 | 3.50 | 0 |
20 May 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.61 | 3.55 | 0 |
17 May 2024 | 3.62 | 0.04 | 1.12% | 3.55 | 3.63 | 3.54 | 0 |
16 May 2024 | 3.58 | 0.05 | 1.42% | 3.54 | 3.59 | 3.52 | 6,150 |
15 May 2024 | 3.53 | 0.08 | 2.32% | 3.47 | 3.53 | 3.46 | 0 |
14 May 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.45 | 3.39 | 0 |
13 May 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.44 | 3.36 | 0 |
10 May 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.40 | 3.34 | 0 |
09 May 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.32 | 3.28 | 0 |
08 May 2024 | 3.30 | -0.02 | -0.60% | 3.29 | 3.31 | 3.24 | 0 |