Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739552100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739465700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739379300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739292900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739206500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738947300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738860900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738774500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738688100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738601700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738342500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738256100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738169700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1738083300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737996900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737737700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737651300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737564900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737478500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737392100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737132900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737046500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736960100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736873700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736787300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736528100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736441700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736355300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736268900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736182500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735923300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735836900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735577700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735318500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734972900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734713700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734627300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734540900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734454500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734368100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734108900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734022500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733936100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733849700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733763300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733504100 | 59.6 | 0.08 | 0.13 | 59.22 | 60.05 | 59.22 | 0 |
| 1733417700 | 59.52 | 1.55 | 2.67 | 57.92 | 59.57 | 57.87 | 0 |
| 1733331300 | 57.97 | 1.75 | 3.11 | 56.17 | 58.32 | 56.02 | 0 |
| 1733244900 | 56.22 | 1.3 | 2.37 | 54.97 | 56.22 | 54.92 | 0 |
| 1733158500 | 54.92 | 2.75 | 5.27 | 51.67 | 55.12 | 51.67 | 0 |
| 1732899300 | 52.17 | 1.95 | 3.88 | 49.82 | 52.32 | 49.77 | 0 |
| 1732812900 | 50.22 | 1.6 | 3.29 | 49.22 | 50.37 | 49.22 | 0 |
| 1732726500 | 48.62 | -0.45 | -0.92 | 49.02 | 49.47 | 47.57 | 0 |
| 1732640100 | 49.07 | -1.1 | -2.19 | 48.92 | 49.82 | 48.52 | 0 |
| 1732553700 | 50.17 | 1 | 2.03 | 49.97 | 50.62 | 49.47 | 0 |
| 1732294500 | 49.17 | 1.5 | 3.15 | 47.87 | 49.5 | 46.67 | 0 |
| 1732208100 | 47.67 | 1.35 | 2.91 | 47.22 | 47.67 | 45.27 | 2610 |
| 1732121700 | 46.32 | -0.45 | -0.96 | 47.72 | 48.12 | 46.02 | 1566 |
| 1732035300 | 46.77 | -1.3 | -2.70 | 47.97 | 48.32 | 44.47 | 0 |
| 1731948900 | 48.07 | -0.35 | -0.72 | 48.87 | 49.02 | 47.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
