Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1ID58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.06% | 15.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.08 | 14.82 | 15.14 | 15.22 | 15.06 |
Resumen Histórico P1ID58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ID58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.90 | -0.08 | -0.53% | 15.08 | 15.14 | 14.82 | 0 |
| 30 May 2024 | 14.98 | 0.20 | 1.35% | 14.61 | 14.98 | 14.57 | 0 |
| 29 May 2024 | 14.78 | -0.65 | -4.21% | 15.31 | 15.40 | 14.70 | 0 |
| 28 May 2024 | 15.43 | -0.21 | -1.34% | 15.68 | 15.86 | 15.29 | 0 |
| 27 May 2024 | 15.64 | 0.16 | 1.03% | 15.44 | 15.64 | 15.44 | 0 |
| 24 May 2024 | 15.48 | 0.00 | 0.00% | 15.20 | 15.51 | 15.20 | 0 |
| 23 May 2024 | 15.48 | 0.09 | 0.58% | 15.54 | 15.76 | 15.40 | 0 |
| 22 May 2024 | 15.39 | -0.22 | -1.41% | 15.65 | 15.66 | 15.35 | 0 |
| 21 May 2024 | 15.61 | -0.21 | -1.33% | 15.74 | 15.76 | 15.43 | 0 |
| 20 May 2024 | 15.82 | 0.13 | 0.83% | 15.73 | 15.89 | 15.71 | 0 |
| 17 May 2024 | 15.69 | -0.08 | -0.51% | 15.64 | 15.74 | 15.46 | 0 |
| 16 May 2024 | 15.77 | -0.25 | -1.56% | 16.11 | 16.11 | 15.77 | 0 |
| 15 May 2024 | 16.02 | 0.18 | 1.14% | 15.93 | 16.05 | 15.78 | 2,042 |
| 14 May 2024 | 15.84 | 0.03 | 0.19% | 15.80 | 15.85 | 15.70 | 0 |
| 13 May 2024 | 15.81 | 0.01 | 0.06% | 15.90 | 15.90 | 15.71 | 0 |
| 10 May 2024 | 15.80 | 0.27 | 1.74% | 15.62 | 15.96 | 15.62 | 0 |
| 09 May 2024 | 15.53 | 0.27 | 1.77% | 15.23 | 15.58 | 15.12 | 0 |
| 08 May 2024 | 15.26 | 0.20 | 1.33% | 15.01 | 15.36 | 15.00 | 0 |
| 07 May 2024 | 15.06 | 0.62 | 4.29% | 14.59 | 15.07 | 14.57 | 0 |
| 06 May 2024 | 14.44 | 0.37 | 2.63% | 14.20 | 14.59 | 14.11 | 0 |
| 03 May 2024 | 14.07 | 0.24 | 1.74% | 13.92 | 14.30 | 13.87 | 0 |
| 02 May 2024 | 13.83 | -0.24 | -1.71% | 14.07 | 14.07 | 13.77 | 0 |
