Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.98 | -0.02 | -0.50 | 2.975 | 2.98 | 2.91 | 0 |
| 1734627300 | 2.995 | -0.11 | -3.39 | 3 | 3.02 | 2.93 | 0 |
| 1734540900 | 3.1 | -0.02 | -0.64 | 3.15 | 3.15 | 3.06 | 0 |
| 1734454500 | 3.12 | -0.1 | -3.11 | 3.19 | 3.19 | 3.07 | 0 |
| 1734368100 | 3.22 | 0.1 | 3.21 | 3.14 | 3.23 | 3.14 | 0 |
| 1734108900 | 3.12 | 0.02 | 0.65 | 3.13 | 3.13 | 3.08 | 0 |
| 1734022500 | 3.1 | -0.01 | -0.32 | 3.11 | 3.14 | 3.09 | 0 |
| 1733936100 | 3.11 | 0 | 0.00 | 3.15 | 3.16 | 3.1 | 0 |
| 1733849700 | 3.11 | 0 | 0.00 | 3.12 | 3.13 | 3.08 | 0 |
| 1733763300 | 3.11 | -0.07 | -2.20 | 3.21 | 3.2599999 | 3.1 | 0 |
| 1733504100 | 3.18 | -0.04 | -1.24 | 3.21 | 3.25 | 3.17 | 0 |
| 1733417700 | 3.22 | 0.09 | 2.88 | 3.15 | 3.23 | 3.13 | 0 |
| 1733331300 | 3.13 | 0.01 | 0.32 | 3.1 | 3.13 | 3.1 | 0 |
| 1733244900 | 3.12 | 0.08 | 2.63 | 3.08 | 3.14 | 3.08 | 0 |
| 1733158500 | 3.04 | 0.04 | 1.50 | 3.08 | 3.1 | 2.96 | 0 |
| 1732899300 | 2.995 | 0.02 | 0.67 | 2.985 | 2.995 | 2.935 | 0 |
| 1732812900 | 2.975 | 0.06 | 1.88 | 3.02 | 3.02 | 2.91 | 0 |
| 1732726500 | 2.92 | -0.02 | -0.68 | 2.9049999 | 2.95 | 2.835 | 0 |
| 1732640100 | 2.94 | 0.01 | 0.34 | 2.995 | 3.0099999 | 2.87 | 0 |
| 1732553700 | 2.93 | 0 | 0.00 | 2.985 | 2.995 | 2.91 | 0 |
| 1732294500 | 2.93 | 0.15 | 5.40 | 2.83 | 2.93 | 2.785 | 1000 |
| 1732208100 | 2.7799999 | 0.01 | 0.54 | 2.83 | 2.83 | 2.73 | 0 |
| 1732121700 | 2.765 | -0.07 | -2.47 | 2.95 | 2.95 | 2.7599999 | 0 |
| 1732035300 | 2.835 | -0.07 | -2.24 | 2.92 | 2.925 | 2.765 | 0 |
| 1731948900 | 2.9 | -0.09 | -2.85 | 2.96 | 2.96 | 2.87 | 0 |
| 1731689700 | 2.985 | 0.01 | 0.34 | 2.97 | 3 | 2.945 | 0 |
| 1731603300 | 2.975 | 0.14 | 4.94 | 2.86 | 2.98 | 2.815 | 0 |
| 1731516900 | 2.835 | 0.04 | 1.25 | 2.815 | 2.875 | 2.795 | 0 |
| 1731430500 | 2.8 | -0.15 | -4.92 | 2.915 | 2.94 | 2.8 | 500 |
| 1731344100 | 2.945 | 0.05 | 1.73 | 2.945 | 3.0099999 | 2.925 | 0 |
| 1731084900 | 2.895 | 0 | 0.00 | 2.935 | 2.955 | 2.88 | 0 |
| 1730998500 | 2.895 | -0.09 | -3.02 | 3.0099999 | 3.0099999 | 2.875 | 0 |
| 1730912100 | 2.985 | -0.24 | -7.30 | 3.2599999 | 3.27 | 2.965 | 0 |
| 1730825700 | 3.22 | -0.02 | -0.62 | 3.27 | 3.2799999 | 3.22 | 0 |
| 1730739300 | 3.24 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.22 | 0 |
| 1730480100 | 3.23 | 0.05 | 1.57 | 3.22 | 3.2599999 | 3.18 | 0 |
| 1730393700 | 3.18 | -0.13 | -3.93 | 3.3 | 3.31 | 3.15 | 0 |
| 1730307300 | 3.31 | -0.05 | -1.49 | 3.37 | 3.37 | 3.29 | 0 |
| 1730220900 | 3.36 | -0.09 | -2.61 | 3.49 | 3.49 | 3.35 | 0 |
| 1730134500 | 3.45 | 0.06 | 1.77 | 3.47 | 3.49 | 3.39 | 0 |
| 1729871700 | 3.39 | -0.04 | -1.17 | 3.45 | 3.46 | 3.38 | 0 |
| 1729785300 | 3.43 | 0.03 | 0.88 | 3.45 | 3.47 | 3.42 | 600 |
| 1729698900 | 3.4 | 0.03 | 0.89 | 3.43 | 3.43 | 3.37 | 0 |
| 1729612500 | 3.37 | -0.19 | -5.34 | 3.56 | 3.56 | 3.33 | 0 |
| 1729526100 | 3.56 | 0.02 | 0.56 | 3.64 | 3.65 | 3.48 | 0 |
| 1729266900 | 3.54 | 0 | 0.00 | 3.57 | 3.6 | 3.47 | 0 |
| 1729180500 | 3.54 | 0.01 | 0.28 | 3.54 | 3.62 | 3.53 | 0 |
| 1729094100 | 3.53 | 0.06 | 1.73 | 3.44 | 3.54 | 3.42 | 0 |
| 1729007700 | 3.47 | 0.05 | 1.46 | 3.45 | 3.49 | 3.42 | 0 |
| 1728921300 | 3.42 | 0.11 | 3.32 | 3.38 | 3.42 | 3.31 | 0 |
| 1728662100 | 3.31 | 0.1 | 3.12 | 3.24 | 3.31 | 3.22 | 0 |
| 1728575700 | 3.21 | -0.03 | -0.93 | 3.27 | 3.27 | 3.2 | 0 |
| 1728489300 | 3.24 | 0.02 | 0.62 | 3.22 | 3.27 | 3.2 | 0 |
| 1728402900 | 3.22 | 0.04 | 1.26 | 3.17 | 3.22 | 3.14 | 0 |
| 1728316500 | 3.18 | -0.01 | -0.31 | 3.2599999 | 3.2799999 | 3.14 | 0 |
| 1728057300 | 3.19 | -0.02 | -0.62 | 3.22 | 3.24 | 3.11 | 0 |
| 1727970900 | 3.21 | -0.13 | -3.89 | 3.33 | 3.36 | 3.18 | 0 |
| 1727884500 | 3.34 | -0.11 | -3.19 | 3.4 | 3.46 | 3.31 | 0 |
| 1727798100 | 3.45 | 0.03 | 0.88 | 3.41 | 3.5 | 3.41 | 0 |
| 1727711700 | 3.42 | -0.02 | -0.58 | 3.47 | 3.47 | 3.37 | 0 |
| 1727452500 | 3.44 | 0.05 | 1.47 | 3.42 | 3.45 | 3.37 | 0 |
| 1727366100 | 3.39 | 0.06 | 1.80 | 3.44 | 3.44 | 3.36 | 0 |
| 1727279700 | 3.33 | -0.01 | -0.30 | 3.37 | 3.37 | 3.3 | 0 |
| 1727193300 | 3.34 | 0.02 | 0.60 | 3.37 | 3.37 | 3.25 | 0 |
| 1727106900 | 3.32 | 0.09 | 2.79 | 3.33 | 3.34 | 3.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
