Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 8.98 | -0.04 | -0.44 | 9.08 | 9.13 | 8.97 | 0 |
| 1742921700 | 9.02 | 0.12 | 1.35 | 8.91 | 9.02 | 8.91 | 0 |
| 1742835300 | 8.9 | -0.03 | -0.34 | 9.05 | 9.07 | 8.7899999 | 0 |
| 1742576100 | 8.93 | 0.01 | 0.11 | 8.99 | 9.0399999 | 8.89 | 0 |
| 1742489700 | 8.92 | -0.13 | -1.44 | 9.18 | 9.19 | 8.85 | 0 |
| 1742403300 | 9.05 | 0 | 0.00 | 9.13 | 9.13 | 9.01 | 0 |
| 1742316900 | 9.05 | 0.21 | 2.38 | 8.97 | 9.05 | 8.83 | 0 |
| 1742230500 | 8.84 | -0.08 | -0.90 | 9.09 | 9.1199999 | 8.77 | 0 |
| 1741971300 | 8.92 | 0.1 | 1.13 | 8.94 | 8.99 | 8.71 | 0 |
| 1741884900 | 8.82 | 0.18 | 2.08 | 8.67 | 8.83 | 8.56 | 0 |
| 1741798500 | 8.64 | 0.18 | 2.13 | 8.6199999 | 8.74 | 8.51 | 0 |
| 1741712100 | 8.46 | -0.12 | -1.40 | 8.68 | 8.71 | 8.44 | 0 |
| 1741625700 | 8.58 | -0.11 | -1.27 | 8.8 | 8.8 | 8.5399999 | 0 |
| 1741366500 | 8.69 | 0.14 | 1.64 | 8.51 | 8.71 | 8.4 | 0 |
| 1741280100 | 8.55 | 0.35 | 4.27 | 8.65 | 8.69 | 8.46 | 0 |
| 1741193700 | 8.2 | 0.1 | 1.23 | 8.35 | 8.35 | 8.16 | 0 |
| 1741107300 | 8.1 | -0.13 | -1.58 | 8.2 | 8.25 | 7.98 | 0 |
| 1741020900 | 8.23 | 0.21 | 2.62 | 8.1199999 | 8.27 | 7.95 | 0 |
| 1740761700 | 8.02 | 0.12 | 1.52 | 7.82 | 8.03 | 7.81 | 0 |
| 1740675300 | 7.9 | 0.09 | 1.15 | 7.81 | 7.96 | 7.8 | 0 |
| 1740588900 | 7.81 | 0.29 | 3.86 | 7.67 | 7.81 | 7.62 | 0 |
| 1740502500 | 7.52 | -0.01 | -0.13 | 7.55 | 7.65 | 7.51 | 0 |
| 1740416100 | 7.53 | 0.04 | 0.53 | 7.61 | 7.76 | 7.47 | 0 |
| 1740156900 | 7.49 | 0.38 | 5.34 | 7.23 | 7.61 | 7.05 | 0 |
| 1740070500 | 7.11 | -0.06 | -0.84 | 7.22 | 7.24 | 7.08 | 0 |
| 1739984100 | 7.17 | -0.3 | -4.02 | 7.54 | 7.55 | 7.15 | 0 |
| 1739897700 | 7.47 | 0.05 | 0.67 | 7.48 | 7.51 | 7.41 | 0 |
| 1739811300 | 7.42 | 0.21 | 2.91 | 7.29 | 7.51 | 7.29 | 0 |
| 1739552100 | 7.21 | -0.14 | -1.90 | 7.33 | 7.37 | 7.18 | 0 |
| 1739465700 | 7.35 | 0 | 0.00 | 7.53 | 7.55 | 7.3 | 0 |
| 1739379300 | 7.35 | 0 | 0.00 | 7.42 | 7.48 | 7.35 | 0 |
| 1739292900 | 7.35 | 0.14 | 1.94 | 7.26 | 7.36 | 7.26 | 0 |
| 1739206500 | 7.21 | 0.07 | 0.98 | 7.21 | 7.22 | 7.01 | 0 |
| 1738947300 | 7.14 | -0.04 | -0.56 | 7.22 | 7.23 | 7.13 | 0 |
| 1738860900 | 7.18 | 0.16 | 2.28 | 7.18 | 7.23 | 7.11 | 0 |
| 1738774500 | 7.02 | -0.07 | -0.99 | 7.11 | 7.13 | 7.01 | 0 |
| 1738688100 | 7.09 | 0.01 | 0.14 | 7.14 | 7.17 | 6.98 | 0 |
| 1738601700 | 7.08 | -0.13 | -1.80 | 6.92 | 7.12 | 6.92 | 0 |
| 1738342500 | 7.21 | -0.01 | -0.14 | 7.28 | 7.32 | 7.19 | 0 |
| 1738256100 | 7.22 | 0.16 | 2.27 | 7.2 | 7.26 | 7.14 | 0 |
| 1738169700 | 7.06 | 0.06 | 0.86 | 7.11 | 7.18 | 7.06 | 0 |
| 1738083300 | 7 | -0.05 | -0.71 | 7.1 | 7.14 | 6.98 | 0 |
| 1737996900 | 7.05 | 0.14 | 2.03 | 6.8 | 7.09 | 6.76 | 0 |
| 1737737700 | 6.91 | -0.13 | -1.85 | 7.09 | 7.1 | 6.84 | 0 |
| 1737651300 | 7.04 | 0.02 | 0.28 | 7.08 | 7.08 | 6.94 | 0 |
| 1737564900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737478500 | 7.02 | 0.01 | 0.14 | 7 | 7.05 | 6.96 | 0 |
| 1737392100 | 7.01 | -0.01 | -0.14 | 7.1 | 7.1 | 7 | 0 |
| 1737132900 | 7.02 | 0.16 | 2.33 | 7.02 | 7.04 | 6.91 | 0 |
| 1737046500 | 6.86 | 0.04 | 0.59 | 6.87 | 6.95 | 6.79 | 0 |
| 1736960100 | 6.82 | 0.24 | 3.65 | 6.66 | 6.82 | 6.58 | 0 |
| 1736873700 | 6.58 | 0.12 | 1.86 | 6.59 | 6.63 | 6.47 | 0 |
| 1736787300 | 6.46 | -0.13 | -1.97 | 6.55 | 6.55 | 6.39 | 0 |
| 1736528100 | 6.59 | -0.05 | -0.75 | 6.8 | 6.8 | 6.5599999 | 0 |
| 1736441700 | 6.64 | 0.07 | 1.07 | 6.58 | 6.69 | 6.5199999 | 0 |
| 1736355300 | 6.57 | 0.11 | 1.70 | 6.48 | 6.58 | 6.42 | 0 |
| 1736268900 | 6.46 | 0.02 | 0.31 | 6.4 | 6.46 | 6.23 | 0 |
| 1736182500 | 6.44 | 0.17 | 2.71 | 6.38 | 6.44 | 6.24 | 0 |
| 1735923300 | 6.2699999 | -0.05 | -0.79 | 6.38 | 6.39 | 6.23 | 150 |
| 1735836900 | 6.32 | 0.07 | 1.12 | 6.3099999 | 6.34 | 6.11 | 0 |
| 1735577700 | 6.25 | 0.04 | 0.64 | 6.2699999 | 6.29 | 6.19 | 0 |
| 1735318500 | 6.21 | 0.08 | 1.31 | 6.17 | 6.24 | 6.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
