Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IDT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.06 | 4.87 | 5.08 | 5.06 | 5.07 |
Resumen Histórico P1IDT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.98 | -0.09 | -1.78% | 5.06 | 5.08 | 4.87 | 0 |
03 Jun 2024 | 5.07 | 0.23 | 4.75% | 4.97 | 5.08 | 4.95 | 0 |
31 May 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.91 | 4.74 | 0 |
30 May 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.76 | 4.67 | 0 |
29 May 2024 | 4.74 | -0.04 | -0.84% | 4.78 | 4.81 | 4.64 | 0 |
28 May 2024 | 4.78 | -0.02 | -0.42% | 4.84 | 4.86 | 4.75 | 0 |
27 May 2024 | 4.80 | -0.04 | -0.83% | 4.88 | 4.89 | 4.71 | 0 |
24 May 2024 | 4.84 | 0.23 | 4.99% | 4.55 | 4.85 | 4.55 | 0 |
23 May 2024 | 4.61 | 0.09 | 1.99% | 4.62 | 4.69 | 4.59 | 0 |
22 May 2024 | 4.52 | -0.07 | -1.53% | 4.63 | 4.64 | 4.48 | 0 |
21 May 2024 | 4.59 | -0.05 | -1.08% | 4.64 | 4.65 | 4.40 | 0 |
20 May 2024 | 4.64 | 0.05 | 1.09% | 4.62 | 4.66 | 4.60 | 0 |
17 May 2024 | 4.59 | -0.03 | -0.65% | 4.61 | 4.64 | 4.49 | 0 |
16 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.72 | 4.55 | 0 |
15 May 2024 | 4.62 | -0.15 | -3.14% | 4.84 | 4.97 | 4.57 | 0 |
14 May 2024 | 4.77 | 0.23 | 5.07% | 4.57 | 4.77 | 4.56 | 0 |
13 May 2024 | 4.54 | 0.01 | 0.22% | 4.58 | 4.59 | 4.49 | 0 |
10 May 2024 | 4.53 | 0.03 | 0.67% | 4.55 | 4.56 | 4.47 | 0 |
09 May 2024 | 4.50 | -0.03 | -0.66% | 4.56 | 4.56 | 4.45 | 0 |
08 May 2024 | 4.53 | -0.06 | -1.31% | 4.61 | 4.63 | 4.49 | 0 |
07 May 2024 | 4.59 | 0.25 | 5.76% | 4.38 | 4.61 | 4.37 | 0 |
06 May 2024 | 4.34 | 0.20 | 4.83% | 4.19 | 4.37 | 4.19 | 0 |