Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IDU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.40 | 25.90 | 27.44 | 25.89 | 27.14 |
Resumen Histórico P1IDU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 25.90 | -0.79 | -2.96% | 27.40 | 27.44 | 25.90 | 0 |
10 Jun 2024 | 26.69 | -0.64 | -2.34% | 26.73 | 26.81 | 25.77 | 0 |
07 Jun 2024 | 27.33 | -0.54 | -1.94% | 28.09 | 28.14 | 27.03 | 0 |
06 Jun 2024 | 27.87 | 0.46 | 1.68% | 28.14 | 28.33 | 27.78 | 0 |
05 Jun 2024 | 27.41 | -0.58 | -2.07% | 28.45 | 28.67 | 27.12 | 0 |
04 Jun 2024 | 27.99 | -0.85 | -2.95% | 29.82 | 29.82 | 27.68 | 0 |
03 Jun 2024 | 28.84 | 0.02 | 0.07% | 29.66 | 30.32 | 28.17 | 0 |
31 May 2024 | 28.82 | 0.56 | 1.98% | 28.69 | 29.10 | 27.62 | 0 |
30 May 2024 | 28.26 | 0.53 | 1.91% | 27.67 | 28.32 | 27.09 | 0 |
29 May 2024 | 27.73 | -0.79 | -2.77% | 28.23 | 28.62 | 27.40 | 0 |
28 May 2024 | 28.52 | -1.25 | -4.20% | 30.62 | 30.62 | 27.99 | 0 |
27 May 2024 | 29.77 | 0.75 | 2.58% | 29.50 | 29.99 | 28.68 | 0 |
24 May 2024 | 29.02 | 0.62 | 2.18% | 28.32 | 29.02 | 27.73 | 0 |
23 May 2024 | 28.40 | 1.96 | 7.41% | 27.10 | 28.52 | 26.52 | 0 |
22 May 2024 | 26.44 | 0.01 | 0.04% | 26.73 | 26.90 | 26.12 | 0 |
21 May 2024 | 26.43 | 0.00 | 0.00% | 26.96 | 27.22 | 26.01 | 0 |
20 May 2024 | 26.43 | 0.82 | 3.20% | 26.21 | 26.50 | 25.75 | 0 |
17 May 2024 | 25.61 | -0.70 | -2.66% | 27.14 | 27.14 | 25.27 | 0 |
16 May 2024 | 26.31 | 0.76 | 2.97% | 25.86 | 26.45 | 25.62 | 0 |
15 May 2024 | 25.55 | 0.69 | 2.78% | 25.59 | 25.98 | 24.81 | 0 |
14 May 2024 | 24.86 | 0.03 | 0.12% | 25.13 | 25.34 | 24.18 | 0 |
13 May 2024 | 24.83 | -0.20 | -0.80% | 25.72 | 26.58 | 24.65 | 0 |