Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IE57 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.28% | 42.92 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.67 | 41.72 | 44.02 | 42.92 | 43.92 |
Resumen Histórico P1IE57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IE57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.12 | -0.85 | -1.93% | 43.67 | 44.02 | 41.72 | 0 |
| 06 Jun 2024 | 43.97 | 0.65 | 1.50% | 43.87 | 45.32 | 43.72 | 0 |
| 05 Jun 2024 | 43.32 | 1.30 | 3.09% | 42.87 | 43.82 | 42.52 | 0 |
| 04 Jun 2024 | 42.02 | -1.75 | -4.00% | 43.22 | 43.22 | 41.32 | 536 |
| 03 Jun 2024 | 43.77 | 1.20 | 2.82% | 44.37 | 44.57 | 43.52 | 538 |
| 31 May 2024 | 42.57 | -0.35 | -0.82% | 42.62 | 43.07 | 42.07 | 0 |
| 30 May 2024 | 42.92 | 0.20 | 0.47% | 41.82 | 43.02 | 41.82 | 0 |
| 29 May 2024 | 42.72 | -2.00 | -4.47% | 43.92 | 44.22 | 42.27 | 532 |
| 28 May 2024 | 44.72 | -0.80 | -1.76% | 45.67 | 46.37 | 44.32 | 0 |
| 27 May 2024 | 45.52 | 0.55 | 1.22% | 44.72 | 45.57 | 44.72 | 0 |
| 24 May 2024 | 44.97 | 0.05 | 0.11% | 43.72 | 45.02 | 43.72 | 0 |
| 23 May 2024 | 44.92 | 0.00 | 0.00% | 45.32 | 45.62 | 44.52 | 0 |
| 22 May 2024 | 44.92 | -0.45 | -0.99% | 45.27 | 45.37 | 44.62 | 0 |
| 21 May 2024 | 45.37 | -0.45 | -0.98% | 45.32 | 45.67 | 44.57 | 0 |
| 20 May 2024 | 45.82 | 0.40 | 0.88% | 45.52 | 46.17 | 45.47 | 0 |
| 17 May 2024 | 45.42 | -0.15 | -0.33% | 45.17 | 45.52 | 44.57 | 0 |
| 16 May 2024 | 45.57 | -1.70 | -3.60% | 47.12 | 47.17 | 45.57 | 0 |
| 15 May 2024 | 47.27 | 1.40 | 3.05% | 46.22 | 47.40 | 46.07 | 1,100 |
| 14 May 2024 | 45.87 | -0.10 | -0.22% | 45.92 | 45.97 | 45.42 | 0 |
| 13 May 2024 | 45.97 | -0.35 | -0.76% | 46.62 | 46.62 | 45.67 | 0 |
| 10 May 2024 | 46.32 | 0.80 | 1.76% | 45.97 | 47.12 | 45.97 | 0 |
| 09 May 2024 | 45.52 | 1.75 | 4.00% | 43.87 | 45.67 | 43.72 | 0 |
| 08 May 2024 | 43.77 | 0.35 | 0.81% | 43.37 | 44.37 | 43.27 | 0 |
