Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IEG3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10 | 4.99 | 5.13 | 5.22 | 5.01 |
Resumen Histórico P1IEG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IEG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.97 | -0.04 | -0.80% | 5.09 | 5.16 | 4.88 | 0 |
14 Jun 2024 | 5.01 | 0.09 | 1.83% | 5.04 | 5.10 | 4.83 | 0 |
13 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.94 | 5.13 | 4.88 | 0 |
12 Jun 2024 | 4.90 | -0.06 | -1.21% | 5.13 | 5.18 | 4.85 | 0 |
11 Jun 2024 | 4.96 | -0.07 | -1.39% | 5.14 | 5.14 | 4.81 | 0 |
10 Jun 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.06 | 4.86 | 0 |
07 Jun 2024 | 5.02 | -0.03 | -0.59% | 5.08 | 5.12 | 4.93 | 0 |
06 Jun 2024 | 5.05 | 0.05 | 1.00% | 4.97 | 5.15 | 4.94 | 0 |
05 Jun 2024 | 5.00 | 0.28 | 5.93% | 4.89 | 5.11 | 4.86 | 0 |
04 Jun 2024 | 4.72 | -0.35 | -6.90% | 4.55 | 4.83 | 4.54 | 0 |
03 Jun 2024 | 5.07 | 0.28 | 5.85% | 4.95 | 5.12 | 4.84 | 0 |
31 May 2024 | 4.79 | 0.33 | 7.40% | 4.54 | 4.80 | 4.51 | 0 |
30 May 2024 | 4.46 | 0.35 | 8.52% | 4.11 | 4.46 | 4.10 | 0 |
29 May 2024 | 4.11 | -0.10 | -2.38% | 4.17 | 4.20 | 4.06 | 0 |
28 May 2024 | 4.21 | 0.01 | 0.24% | 4.28 | 4.29 | 4.06 | 0 |
27 May 2024 | 4.20 | -0.03 | -0.71% | 4.27 | 4.28 | 4.14 | 0 |
24 May 2024 | 4.23 | -0.03 | -0.70% | 4.24 | 4.26 | 4.16 | 0 |
23 May 2024 | 4.26 | -0.28 | -6.17% | 4.68 | 4.68 | 4.17 | 0 |
22 May 2024 | 4.54 | -0.09 | -1.94% | 4.72 | 4.73 | 4.45 | 0 |
21 May 2024 | 4.63 | -0.07 | -1.49% | 4.78 | 4.78 | 4.56 | 0 |
20 May 2024 | 4.70 | 0.21 | 4.68% | 4.53 | 4.77 | 4.53 | 0 |
17 May 2024 | 4.49 | 0.15 | 3.46% | 4.53 | 4.56 | 4.35 | 0 |