Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735923300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735836900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735577700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735318500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734972900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734713700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734627300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734540900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734454500 | 11.35 | -0.22 | -1.90 | 11.47 | 11.55 | 11.32 | 0 |
| 1734368100 | 11.57 | 0.21 | 1.85 | 11.53 | 11.73 | 11.41 | 0 |
| 1734108900 | 11.36 | -0.14 | -1.22 | 11.66 | 11.66 | 11.36 | 0 |
| 1734022500 | 11.5 | 0.04 | 0.35 | 11.5 | 11.64 | 11.26 | 0 |
| 1733936100 | 11.46 | 0.12 | 1.06 | 11.39 | 11.63 | 11.39 | 0 |
| 1733849700 | 11.34 | -0.31 | -2.66 | 11.47 | 11.57 | 11.18 | 0 |
| 1733763300 | 11.65 | -0.55 | -4.51 | 12.11 | 12.11 | 11.58 | 0 |
| 1733504100 | 12.2 | 0.02 | 0.16 | 12.27 | 12.39 | 12.15 | 0 |
| 1733417700 | 12.18 | 0.25 | 2.10 | 12.02 | 12.21 | 11.95 | 0 |
| 1733331300 | 11.93 | -0.23 | -1.89 | 12.33 | 12.33 | 11.93 | 0 |
| 1733244900 | 12.16 | 0.12 | 1.00 | 12.23 | 12.26 | 12.01 | 0 |
| 1733158500 | 12.04 | 0.14 | 1.18 | 11.99 | 12.19 | 11.82 | 0 |
| 1732899300 | 11.9 | 0.12 | 1.02 | 11.9 | 11.91 | 11.67 | 0 |
| 1732812900 | 11.78 | 0.18 | 1.55 | 11.76 | 11.78 | 11.56 | 0 |
| 1732726500 | 11.6 | 0.1 | 0.87 | 11.58 | 11.64 | 11.42 | 0 |
| 1732640100 | 11.5 | 0.28 | 2.50 | 11.41 | 11.61 | 11.3 | 0 |
| 1732553700 | 11.22 | 0.23 | 2.09 | 11.2 | 11.31 | 11.05 | 0 |
| 1732294500 | 10.99 | 0.35 | 3.29 | 10.77 | 10.99 | 10.66 | 0 |
| 1732208100 | 10.64 | 0.18 | 1.72 | 10.72 | 10.74 | 10.39 | 0 |
| 1732121700 | 10.46 | 0.02 | 0.19 | 10.57 | 10.68 | 10.43 | 0 |
| 1732035300 | 10.44 | 0 | 0.00 | 10.52 | 10.53 | 10.2 | 0 |
| 1731948900 | 10.44 | 0.01 | 0.10 | 10.5 | 10.53 | 10.14 | 0 |
| 1731689700 | 10.43 | -0.13 | -1.23 | 10.52 | 10.52 | 10.29 | 0 |
| 1731603300 | 10.56 | 0.98 | 10.23 | 10.33 | 10.82 | 10.28 | 0 |
| 1731516900 | 9.58 | -0.27 | -2.74 | 9.83 | 9.92 | 9.41 | 0 |
| 1731430500 | 9.85 | -0.61 | -5.83 | 10.43 | 10.43 | 9.82 | 0 |
| 1731344100 | 10.46 | 0.14 | 1.36 | 10.38 | 10.51 | 10.36 | 0 |
| 1731084900 | 10.32 | 0.33 | 3.30 | 9.95 | 10.35 | 9.95 | 0 |
| 1730998500 | 9.99 | -0.12 | -1.19 | 10.27 | 10.29 | 9.86 | 0 |
| 1730912100 | 10.11 | 0.26 | 2.64 | 10.1 | 10.47 | 10.08 | 0 |
| 1730825700 | 9.85 | 0.09 | 0.92 | 9.75 | 9.91 | 9.75 | 0 |
| 1730739300 | 9.76 | 0.01 | 0.10 | 9.88 | 9.92 | 9.76 | 0 |
| 1730480100 | 9.75 | 0.13 | 1.35 | 9.68 | 9.8699999 | 9.55 | 0 |
| 1730393700 | 9.6199999 | -0.27 | -2.73 | 9.83 | 9.9 | 9.47 | 0 |
| 1730307300 | 9.89 | -0.19 | -1.88 | 10.31 | 10.31 | 9.74 | 0 |
| 1730220900 | 10.08 | 0 | 0.00 | 10.18 | 10.25 | 10.05 | 0 |
| 1730134500 | 10.08 | 0.19 | 1.92 | 10.05 | 10.11 | 9.88 | 0 |
| 1729871700 | 9.89 | 0.02 | 0.20 | 9.95 | 10.1 | 9.89 | 0 |
| 1729785300 | 9.8699999 | 0.42 | 4.44 | 9.91 | 9.94 | 9.66 | 0 |
| 1729698900 | 9.45 | 0.01 | 0.11 | 9.55 | 9.56 | 9.36 | 0 |
| 1729612500 | 9.44 | -0.31 | -3.18 | 9.91 | 9.92 | 9.21 | 0 |
| 1729526100 | 9.75 | -0.33 | -3.27 | 10.18 | 10.18 | 9.75 | 0 |
| 1729266900 | 10.08 | 0 | 0.00 | 10.1 | 10.13 | 9.75 | 0 |
| 1729180500 | 10.08 | 0.04 | 0.40 | 10.16 | 10.2 | 10.04 | 0 |
| 1729094100 | 10.04 | 0.16 | 1.62 | 9.9 | 10.1 | 9.77 | 0 |
| 1729007700 | 9.88 | 0.49 | 5.22 | 9.51 | 9.88 | 9.51 | 0 |
| 1728921300 | 9.39 | 0.38 | 4.22 | 9.1 | 9.39 | 9.07 | 0 |
| 1728662100 | 9.01 | -0.1 | -1.10 | 9.32 | 9.32 | 8.83 | 0 |
| 1728575700 | 9.11 | 0.53 | 6.18 | 8.75 | 9.18 | 8.74 | 0 |
| 1728489300 | 8.58 | 0.1 | 1.18 | 8.57 | 8.59 | 8.3699999 | 0 |
| 1728402900 | 8.48 | 0.16 | 1.92 | 8.3 | 8.55 | 8.28 | 0 |
| 1728316500 | 8.32 | 0.14 | 1.71 | 8.35 | 8.4 | 8.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
