Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1II12 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.47 | 4.26 | 4.57 | 4.37 | 4.48 |
Resumen Histórico P1II12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1II12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.27 | -0.09 | -2.06% | 4.47 | 4.57 | 4.26 | 0 |
30 May 2024 | 4.36 | -0.10 | -2.24% | 4.45 | 4.45 | 4.34 | 0 |
29 May 2024 | 4.46 | -0.06 | -1.33% | 4.65 | 4.66 | 4.39 | 500 |
28 May 2024 | 4.52 | 0.16 | 3.67% | 4.45 | 4.54 | 4.45 | 500 |
27 May 2024 | 4.36 | -0.01 | -0.23% | 4.44 | 4.46 | 4.32 | 0 |
24 May 2024 | 4.37 | 0.04 | 0.92% | 4.24 | 4.38 | 4.20 | 0 |
23 May 2024 | 4.33 | 0.21 | 5.10% | 4.24 | 4.49 | 4.24 | 500 |
22 May 2024 | 4.12 | 0.02 | 0.49% | 4.14 | 4.19 | 4.11 | 0 |
21 May 2024 | 4.10 | -0.11 | -2.61% | 4.25 | 4.26 | 4.01 | 0 |
20 May 2024 | 4.21 | 0.11 | 2.68% | 4.16 | 4.21 | 4.04 | 0 |
17 May 2024 | 4.10 | -0.07 | -1.68% | 4.13 | 4.14 | 4.01 | 0 |
16 May 2024 | 4.17 | 0.08 | 1.96% | 4.20 | 4.24 | 4.17 | 500 |
15 May 2024 | 4.09 | 0.10 | 2.51% | 4.06 | 4.10 | 3.99 | 0 |
14 May 2024 | 3.99 | -0.11 | -2.68% | 4.13 | 4.14 | 3.96 | 0 |
13 May 2024 | 4.10 | -0.13 | -3.07% | 4.29 | 4.29 | 4.06 | 0 |
10 May 2024 | 4.23 | 0.16 | 3.93% | 4.11 | 4.28 | 4.11 | 800 |
09 May 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.10 | 4.02 | 0 |
08 May 2024 | 4.04 | -0.08 | -1.94% | 4.12 | 4.13 | 4.00 | 0 |
07 May 2024 | 4.12 | 0.06 | 1.48% | 4.12 | 4.18 | 4.03 | 0 |
06 May 2024 | 4.06 | 0.12 | 3.05% | 4.06 | 4.06 | 3.92 | 0 |
03 May 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.95 | 3.76 | 0 |
02 May 2024 | 3.72 | -0.21 | -5.34% | 3.82 | 3.83 | 3.68 | 200 |
30 Abr 2024 | 3.93 | -0.16 | -3.91% | 4.13 | 4.14 | 3.93 | 0 |