Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IID1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.68 | 8.55 | 8.68 | 8.69 |
Resumen Histórico P1IID1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IID1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.69 | 0.01 | 0.12% | 8.60 | 8.71 | 8.52 | 500 |
27 May 2024 | 8.68 | 0.20 | 2.36% | 8.57 | 8.69 | 8.52 | 0 |
24 May 2024 | 8.48 | -0.10 | -1.17% | 8.56 | 8.59 | 8.48 | 300 |
23 May 2024 | 8.58 | -0.45 | -4.98% | 8.75 | 8.82 | 8.58 | 0 |
22 May 2024 | 9.03 | -0.34 | -3.63% | 9.26 | 9.28 | 8.98 | 0 |
21 May 2024 | 9.37 | 0.04 | 0.43% | 9.25 | 9.41 | 9.20 | 0 |
20 May 2024 | 9.33 | 0.16 | 1.74% | 9.51 | 9.54 | 9.22 | 0 |
17 May 2024 | 9.17 | 0.23 | 2.57% | 8.94 | 9.25 | 8.94 | 0 |
16 May 2024 | 8.94 | -0.03 | -0.33% | 9.00 | 9.02 | 8.86 | 0 |
15 May 2024 | 8.97 | 0.27 | 3.10% | 8.78 | 8.97 | 8.72 | 0 |
14 May 2024 | 8.70 | 0.11 | 1.28% | 8.68 | 8.75 | 8.61 | 0 |
13 May 2024 | 8.59 | -0.29 | -3.27% | 8.79 | 8.79 | 8.59 | 0 |
10 May 2024 | 8.88 | 0.28 | 3.26% | 8.82 | 8.99 | 8.82 | 0 |
09 May 2024 | 8.60 | 0.13 | 1.53% | 8.45 | 8.63 | 8.39 | 0 |
08 May 2024 | 8.47 | 0.04 | 0.47% | 8.49 | 8.50 | 8.36 | 0 |
07 May 2024 | 8.43 | -0.08 | -0.94% | 8.49 | 8.50 | 8.41 | 0 |
06 May 2024 | 8.51 | 0.27 | 3.28% | 8.43 | 8.57 | 8.43 | 0 |
03 May 2024 | 8.24 | -0.17 | -2.02% | 8.39 | 8.44 | 8.15 | 0 |
02 May 2024 | 8.41 | 0.03 | 0.36% | 8.48 | 8.53 | 8.27 | 0 |
30 Abr 2024 | 8.38 | -0.34 | -3.90% | 8.60 | 8.60 | 8.33 | 0 |
29 Abr 2024 | 8.72 | -0.01 | -0.11% | 8.64 | 8.78 | 8.63 | 0 |