Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.243 | -0.01 | -0.88 | 1.2569999 | 1.2629999 | 1.218 | 0 |
| 1731689700 | 1.254 | -0.01 | -1.03 | 1.2569999 | 1.279 | 1.25 | 0 |
| 1731603300 | 1.2669999 | 0.07 | 5.50 | 1.199 | 1.2689999 | 1.196 | 0 |
| 1731516900 | 1.201 | 0 | 0.00 | 1.178 | 1.217 | 1.178 | 0 |
| 1731430500 | 1.201 | -0.07 | -5.28 | 1.24 | 1.248 | 1.198 | 0 |
| 1731344100 | 1.268 | 0.05 | 4.19 | 1.231 | 1.272 | 1.231 | 0 |
| 1731084900 | 1.217 | -0.02 | -1.85 | 1.23 | 1.236 | 1.198 | 0 |
| 1730998500 | 1.24 | 0.01 | 0.81 | 1.242 | 1.272 | 1.235 | 0 |
| 1730912100 | 1.23 | -0.06 | -4.35 | 1.295 | 1.331 | 1.224 | 0 |
| 1730825700 | 1.286 | -0.01 | -0.77 | 1.295 | 1.306 | 1.274 | 0 |
| 1730739300 | 1.296 | -0.01 | -0.99 | 1.308 | 1.318 | 1.295 | 0 |
| 1730480100 | 1.309 | 0.05 | 3.81 | 1.2689999 | 1.313 | 1.2649999 | 0 |
| 1730393700 | 1.2609999 | -0.03 | -2.55 | 1.2669999 | 1.284 | 1.249 | 0 |
| 1730307300 | 1.294 | -0.04 | -3.14 | 1.315 | 1.318 | 1.278 | 0 |
| 1730220900 | 1.336 | -0.01 | -0.67 | 1.359 | 1.364 | 1.333 | 0 |
| 1730134500 | 1.345 | 0.03 | 2.13 | 1.334 | 1.345 | 1.312 | 0 |
| 1729871700 | 1.317 | 0 | 0.08 | 1.312 | 1.33 | 1.306 | 0 |
| 1729785300 | 1.316 | 0 | 0.30 | 1.323 | 1.343 | 1.316 | 0 |
| 1729698900 | 1.312 | -0.01 | -0.38 | 1.318 | 1.324 | 1.306 | 0 |
| 1729612500 | 1.317 | -0.02 | -1.79 | 1.344 | 1.344 | 1.294 | 0 |
| 1729526100 | 1.341 | -0.02 | -1.61 | 1.366 | 1.371 | 1.341 | 0 |
| 1729266900 | 1.363 | 0.01 | 1.04 | 1.352 | 1.365 | 1.347 | 0 |
| 1729180500 | 1.349 | 0.03 | 2.66 | 1.317 | 1.359 | 1.317 | 0 |
| 1729094100 | 1.314 | 0 | 0.31 | 1.284 | 1.317 | 1.28 | 0 |
| 1729007700 | 1.31 | -0.01 | -0.38 | 1.323 | 1.334 | 1.301 | 0 |
| 1728921300 | 1.315 | 0.04 | 3.22 | 1.282 | 1.315 | 1.277 | 0 |
| 1728662100 | 1.274 | 0.02 | 1.76 | 1.2569999 | 1.276 | 1.245 | 0 |
| 1728575700 | 1.252 | 0.01 | 0.97 | 1.236 | 1.2569999 | 1.235 | 0 |
| 1728489300 | 1.24 | 0.02 | 1.64 | 1.226 | 1.24 | 1.21 | 0 |
| 1728402900 | 1.22 | -0.01 | -0.65 | 1.209 | 1.237 | 1.199 | 0 |
| 1728316500 | 1.228 | 0.02 | 1.66 | 1.219 | 1.231 | 1.195 | 0 |
| 1728057300 | 1.208 | 0.04 | 3.42 | 1.174 | 1.214 | 1.17 | 0 |
| 1727970900 | 1.168 | -0.05 | -4.03 | 1.204 | 1.214 | 1.165 | 0 |
| 1727884500 | 1.217 | -0.01 | -0.90 | 1.225 | 1.247 | 1.203 | 0 |
| 1727798100 | 1.228 | -0.04 | -3.38 | 1.271 | 1.28 | 1.222 | 0 |
| 1727711700 | 1.271 | -0.05 | -4.08 | 1.316 | 1.316 | 1.262 | 0 |
| 1727452500 | 1.325 | 0.04 | 2.87 | 1.304 | 1.327 | 1.297 | 0 |
| 1727366100 | 1.288 | 0.05 | 4.12 | 1.262 | 1.296 | 1.262 | 0 |
| 1727279700 | 1.237 | -0.01 | -0.40 | 1.23 | 1.2529999 | 1.225 | 0 |
| 1727193300 | 1.242 | 0.02 | 1.55 | 1.238 | 1.249 | 1.232 | 0 |
| 1727106900 | 1.223 | -0.01 | -0.41 | 1.239 | 1.241 | 1.209 | 0 |
| 1726847700 | 1.228 | -0.02 | -1.68 | 1.244 | 1.2529999 | 1.226 | 0 |
| 1726761300 | 1.249 | 0.03 | 2.55 | 1.248 | 1.2569999 | 1.231 | 0 |
| 1726674900 | 1.218 | -0.01 | -1.14 | 1.229 | 1.234 | 1.214 | 0 |
| 1726588500 | 1.232 | 0.02 | 1.90 | 1.227 | 1.245 | 1.219 | 0 |
| 1726502100 | 1.209 | -0 | -0.08 | 1.207 | 1.224 | 1.195 | 0 |
| 1726242900 | 1.21 | 0.01 | 1.17 | 1.207 | 1.218 | 1.199 | 0 |
| 1726156500 | 1.196 | 0.02 | 2.13 | 1.218 | 1.22 | 1.178 | 0 |
| 1726070100 | 1.171 | -0.01 | -0.76 | 1.176 | 1.195 | 1.157 | 0 |
| 1725983700 | 1.18 | -0.03 | -2.72 | 1.212 | 1.226 | 1.173 | 0 |
| 1725897300 | 1.213 | 0.03 | 2.45 | 1.194 | 1.224 | 1.192 | 0 |
| 1725638100 | 1.184 | -0.05 | -3.66 | 1.227 | 1.237 | 1.184 | 0 |
| 1725551700 | 1.229 | 0 | 0.24 | 1.214 | 1.241 | 1.212 | 0 |
| 1725465300 | 1.226 | -0.02 | -1.53 | 1.205 | 1.236 | 1.194 | 0 |
| 1725378900 | 1.245 | -0.05 | -3.71 | 1.29 | 1.298 | 1.24 | 0 |
| 1725292500 | 1.293 | -0 | -0.31 | 1.303 | 1.303 | 1.278 | 0 |
| 1725033300 | 1.297 | 0.02 | 1.65 | 1.282 | 1.304 | 1.282 | 0 |
| 1724946900 | 1.276 | 0.03 | 2.08 | 1.252 | 1.278 | 1.249 | 0 |
| 1724860500 | 1.25 | 0.01 | 0.73 | 1.247 | 1.256 | 1.243 | 0 |
| 1724774100 | 1.241 | 0.02 | 1.39 | 1.226 | 1.243 | 1.223 | 0 |
| 1724687700 | 1.224 | -0 | -0.33 | 1.224 | 1.233 | 1.217 | 0 |
| 1724428500 | 1.228 | 0.03 | 2.59 | 1.195 | 1.232 | 1.195 | 0 |
| 1724342100 | 1.197 | 0 | 0.17 | 1.192 | 1.205 | 1.191 | 0 |
| 1724255700 | 1.195 | 0.02 | 1.79 | 1.172 | 1.2 | 1.172 | 0 |
| 1724169300 | 1.174 | -0.02 | -1.68 | 1.196 | 1.208 | 1.174 | 0 |
| 1724082900 | 1.194 | 0.03 | 2.31 | 1.174 | 1.2 | 1.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
