Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IIG4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.156 | 1.135 | 1.181 | 1.178 | 1.137 |
Resumen Histórico P1IIG4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IIG4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.165 | 0.03 | 2.28% | 1.156 | 1.181 | 1.135 | 0 |
14 Jun 2024 | 1.139 | -0.10 | -7.77% | 1.243 | 1.244 | 1.124 | 0 |
13 Jun 2024 | 1.235 | -0.08 | -6.01% | 1.30 | 1.308 | 1.231 | 0 |
12 Jun 2024 | 1.314 | 0.05 | 3.79% | 1.274 | 1.314 | 1.274 | 0 |
11 Jun 2024 | 1.266 | -0.06 | -4.38% | 1.336 | 1.338 | 1.252 | 0 |
10 Jun 2024 | 1.324 | -0.02 | -1.63% | 1.318 | 1.325 | 1.313 | 0 |
07 Jun 2024 | 1.346 | -0.02 | -1.10% | 1.357 | 1.368 | 1.327 | 0 |
06 Jun 2024 | 1.361 | 0.03 | 2.41% | 1.34 | 1.362 | 1.331 | 0 |
05 Jun 2024 | 1.329 | 0.02 | 1.45% | 1.325 | 1.35 | 1.319 | 0 |
04 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.343 | 1.343 | 1.295 | 0 |
03 Jun 2024 | 1.35 | 0.02 | 1.81% | 1.361 | 1.363 | 1.343 | 0 |
31 May 2024 | 1.326 | 0.00 | 0.08% | 1.334 | 1.337 | 1.317 | 0 |
30 May 2024 | 1.325 | 0.03 | 2.16% | 1.284 | 1.327 | 1.283 | 0 |
29 May 2024 | 1.297 | -0.05 | -3.71% | 1.333 | 1.343 | 1.291 | 0 |
28 May 2024 | 1.347 | -0.01 | -0.59% | 1.363 | 1.367 | 1.335 | 0 |
27 May 2024 | 1.355 | 0.03 | 1.96% | 1.328 | 1.355 | 1.327 | 0 |
24 May 2024 | 1.329 | 0.00 | -0.15% | 1.302 | 1.332 | 1.302 | 0 |
23 May 2024 | 1.331 | 0.00 | 0.08% | 1.331 | 1.346 | 1.32 | 0 |
22 May 2024 | 1.33 | -0.01 | -0.97% | 1.346 | 1.346 | 1.323 | 0 |
21 May 2024 | 1.343 | -0.02 | -1.76% | 1.36 | 1.36 | 1.32 | 0 |
20 May 2024 | 1.367 | -0.02 | -1.16% | 1.389 | 1.392 | 1.366 | 0 |