Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.361 | 0.04 | 2.72 | 1.346 | 1.366 | 1.345 | 0 |
| 1736787300 | 1.325 | -0.04 | -2.86 | 1.345 | 1.345 | 1.309 | 0 |
| 1736528100 | 1.364 | -0.02 | -1.23 | 1.379 | 1.389 | 1.359 | 0 |
| 1736441700 | 1.381 | 0.03 | 2.07 | 1.354 | 1.3859999 | 1.338 | 0 |
| 1736355300 | 1.353 | 0.01 | 0.89 | 1.332 | 1.373 | 1.332 | 0 |
| 1736268900 | 1.341 | 0.01 | 1.13 | 1.309 | 1.341 | 1.286 | 0 |
| 1736182500 | 1.326 | 0.07 | 5.24 | 1.278 | 1.326 | 1.2669999 | 0 |
| 1735923300 | 1.26 | -0.03 | -1.95 | 1.277 | 1.284 | 1.258 | 0 |
| 1735836900 | 1.285 | 0.02 | 1.50 | 1.289 | 1.294 | 1.229 | 0 |
| 1735577700 | 1.266 | 0.01 | 0.48 | 1.2549999 | 1.282 | 1.246 | 0 |
| 1735318500 | 1.26 | 0.03 | 2.77 | 1.245 | 1.26 | 1.218 | 0 |
| 1734972900 | 1.226 | -0 | -0.24 | 1.229 | 1.235 | 1.208 | 0 |
| 1734713700 | 1.229 | -0.01 | -0.81 | 1.221 | 1.229 | 1.185 | 0 |
| 1734627300 | 1.239 | -0.06 | -4.62 | 1.248 | 1.2689999 | 1.23 | 0 |
| 1734540900 | 1.299 | 0.01 | 0.78 | 1.29 | 1.306 | 1.284 | 0 |
| 1734454500 | 1.289 | -0.05 | -3.45 | 1.318 | 1.319 | 1.283 | 0 |
| 1734368100 | 1.335 | -0.01 | -0.74 | 1.344 | 1.356 | 1.328 | 0 |
| 1734108900 | 1.345 | -0 | -0.15 | 1.346 | 1.356 | 1.341 | 0 |
| 1734022500 | 1.347 | 0.02 | 1.28 | 1.337 | 1.353 | 1.335 | 0 |
| 1733936100 | 1.33 | 0.02 | 1.14 | 1.317 | 1.332 | 1.31 | 0 |
| 1733849700 | 1.315 | -0.01 | -0.45 | 1.305 | 1.32 | 1.302 | 0 |
| 1733763300 | 1.321 | -0.01 | -1.05 | 1.337 | 1.358 | 1.318 | 0 |
| 1733504100 | 1.335 | 0.01 | 0.75 | 1.316 | 1.348 | 1.316 | 0 |
| 1733417700 | 1.325 | 0.05 | 4.33 | 1.2649999 | 1.325 | 1.2629999 | 0 |
| 1733331300 | 1.27 | 0.02 | 1.76 | 1.244 | 1.287 | 1.244 | 0 |
| 1733244900 | 1.248 | 0.04 | 3.06 | 1.214 | 1.256 | 1.214 | 0 |
| 1733158500 | 1.211 | 0.01 | 0.83 | 1.18 | 1.22 | 1.174 | 0 |
| 1732899300 | 1.201 | 0.01 | 0.76 | 1.179 | 1.207 | 1.176 | 0 |
| 1732812900 | 1.192 | 0.02 | 1.79 | 1.181 | 1.198 | 1.178 | 0 |
| 1732726500 | 1.171 | -0.02 | -1.35 | 1.171 | 1.18 | 1.1359999 | 0 |
| 1732640100 | 1.187 | -0.02 | -1.90 | 1.182 | 1.202 | 1.166 | 0 |
| 1732553700 | 1.21 | -0 | -0.17 | 1.235 | 1.242 | 1.196 | 0 |
| 1732294500 | 1.212 | 0.02 | 1.51 | 1.203 | 1.217 | 1.166 | 0 |
| 1732208100 | 1.194 | 0 | 0.17 | 1.209 | 1.209 | 1.155 | 0 |
| 1732121700 | 1.192 | -0 | -0.17 | 1.216 | 1.221 | 1.182 | 0 |
| 1732035300 | 1.194 | -0.05 | -3.94 | 1.244 | 1.246 | 1.149 | 0 |
| 1731948900 | 1.243 | -0.01 | -0.88 | 1.2569999 | 1.2629999 | 1.218 | 0 |
| 1731689700 | 1.254 | -0.01 | -1.03 | 1.2569999 | 1.279 | 1.25 | 0 |
| 1731603300 | 1.2669999 | 0.07 | 5.50 | 1.199 | 1.2689999 | 1.196 | 0 |
| 1731516900 | 1.201 | 0 | 0.00 | 1.178 | 1.217 | 1.178 | 0 |
| 1731430500 | 1.201 | -0.07 | -5.28 | 1.24 | 1.248 | 1.198 | 0 |
| 1731344100 | 1.268 | 0.05 | 4.19 | 1.231 | 1.272 | 1.231 | 0 |
| 1731084900 | 1.217 | -0.02 | -1.85 | 1.23 | 1.236 | 1.198 | 0 |
| 1730998500 | 1.24 | 0.01 | 0.81 | 1.242 | 1.272 | 1.235 | 0 |
| 1730912100 | 1.23 | -0.06 | -4.35 | 1.295 | 1.331 | 1.224 | 0 |
| 1730825700 | 1.286 | -0.01 | -0.77 | 1.295 | 1.306 | 1.274 | 0 |
| 1730739300 | 1.296 | -0.01 | -0.99 | 1.308 | 1.318 | 1.295 | 0 |
| 1730480100 | 1.309 | 0.05 | 3.81 | 1.2689999 | 1.313 | 1.2649999 | 0 |
| 1730393700 | 1.2609999 | -0.03 | -2.55 | 1.2669999 | 1.284 | 1.249 | 0 |
| 1730307300 | 1.294 | -0.04 | -3.14 | 1.315 | 1.318 | 1.278 | 0 |
| 1730220900 | 1.336 | -0.01 | -0.67 | 1.359 | 1.364 | 1.333 | 0 |
| 1730134500 | 1.345 | 0.03 | 2.13 | 1.334 | 1.345 | 1.312 | 0 |
| 1729871700 | 1.317 | 0 | 0.08 | 1.312 | 1.33 | 1.306 | 0 |
| 1729785300 | 1.316 | 0 | 0.30 | 1.323 | 1.343 | 1.316 | 0 |
| 1729698900 | 1.312 | -0.01 | -0.38 | 1.318 | 1.324 | 1.306 | 0 |
| 1729612500 | 1.317 | -0.02 | -1.79 | 1.344 | 1.344 | 1.294 | 0 |
| 1729526100 | 1.341 | -0.02 | -1.61 | 1.366 | 1.371 | 1.341 | 0 |
| 1729266900 | 1.363 | 0.01 | 1.04 | 1.352 | 1.365 | 1.347 | 0 |
| 1729180500 | 1.349 | 0.03 | 2.66 | 1.317 | 1.359 | 1.317 | 0 |
| 1729094100 | 1.314 | 0 | 0.31 | 1.284 | 1.317 | 1.28 | 0 |
| 1729007700 | 1.31 | -0.01 | -0.38 | 1.323 | 1.334 | 1.301 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
