Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IIM2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -4.87% | 2.44 | 03:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.395 | 2.39 | 2.455 | 2.565 |
Resumen Histórico P1IIM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IIM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.55 | -0.15 | -5.56% | 2.68 | 2.70 | 2.525 | 0 |
| 27 May 2024 | 2.70 | 0.13 | 5.06% | 2.675 | 2.71 | 2.67 | 0 |
| 24 May 2024 | 2.57 | -0.08 | -2.84% | 2.565 | 2.625 | 2.515 | 0 |
| 23 May 2024 | 2.645 | -0.21 | -7.36% | 2.67 | 2.775 | 2.545 | 400 |
| 22 May 2024 | 2.855 | -0.29 | -9.08% | 3.11 | 3.11 | 2.85 | 0 |
| 21 May 2024 | 3.14 | -0.15 | -4.56% | 3.16 | 3.16 | 3.09 | 0 |
| 20 May 2024 | 3.29 | -0.11 | -3.24% | 3.29 | 3.36 | 3.19 | 0 |
| 17 May 2024 | 3.40 | 0.33 | 10.75% | 3.24 | 3.47 | 3.17 | 1,900 |
| 16 May 2024 | 3.07 | 0.46 | 17.40% | 2.74 | 3.14 | 2.655 | 1,000 |
| 15 May 2024 | 2.615 | 0.18 | 7.39% | 2.51 | 2.615 | 2.485 | 500 |
| 14 May 2024 | 2.435 | -0.56 | -18.56% | 3.03 | 3.10 | 2.35 | 1,600 |
| 13 May 2024 | 2.99 | 0.42 | 16.34% | 2.825 | 3.00 | 2.795 | 700 |
| 10 May 2024 | 2.57 | 0.07 | 2.59% | 2.575 | 2.62 | 2.545 | 2,365 |
| 09 May 2024 | 2.505 | 0.07 | 3.09% | 2.42 | 2.55 | 2.42 | 0 |
| 08 May 2024 | 2.43 | -0.06 | -2.21% | 2.405 | 2.46 | 2.36 | 0 |
| 07 May 2024 | 2.485 | -0.20 | -7.28% | 2.585 | 2.585 | 2.45 | 465 |
| 06 May 2024 | 2.68 | 0.05 | 1.71% | 2.71 | 2.77 | 2.63 | 0 |
| 03 May 2024 | 2.635 | 0.15 | 6.04% | 2.67 | 2.76 | 2.55 | 465 |
| 02 May 2024 | 2.485 | 0.38 | 18.05% | 2.395 | 2.505 | 2.34 | 1,000 |
| 30 Abr 2024 | 2.105 | -0.13 | -5.82% | 2.235 | 2.25 | 2.10 | 0 |
| 29 Abr 2024 | 2.235 | 0.07 | 3.00% | 2.245 | 2.285 | 2.15 | 0 |
