Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 14.48 | -0.81 | -5.30 | 15.08 | 15.13 | 14.43 | 0 |
| 1740416100 | 15.29 | -0.79 | -4.91 | 15.57 | 15.69 | 15.08 | 0 |
| 1740156900 | 16.079999 | -0.07 | -0.43 | 16.35 | 16.43 | 15.99 | 0 |
| 1740070500 | 16.149999 | -0.41 | -2.48 | 16.5 | 16.579999 | 16.12 | 0 |
| 1739984100 | 16.559999 | 0.18 | 1.10 | 16.55 | 16.579999 | 16.379999 | 0 |
| 1739897700 | 16.379999 | -0.08 | -0.49 | 16.579999 | 16.61 | 16.34 | 0 |
| 1739811300 | 16.46 | 0.11 | 0.67 | 16.44 | 16.48 | 16.39 | 0 |
| 1739552100 | 16.35 | 0.2 | 1.24 | 16.489999 | 16.51 | 16.28 | 0 |
| 1739465700 | 16.149999 | 0.48 | 3.06 | 15.94 | 16.219999 | 15.69 | 0 |
| 1739379300 | 15.67 | -0.47 | -2.91 | 16.12 | 16.149999 | 15.53 | 0 |
| 1739292900 | 16.14 | -0.01 | -0.06 | 16.04 | 16.149999 | 15.93 | 0 |
| 1739206500 | 16.149999 | 0.16 | 1.00 | 15.98 | 16.23 | 15.95 | 0 |
| 1738947300 | 15.99 | -0.24 | -1.48 | 16.239999 | 16.41 | 15.99 | 0 |
| 1738860900 | 16.23 | 0.57 | 3.64 | 16.219999 | 16.29 | 16.12 | 0 |
| 1738774500 | 15.66 | -0.18 | -1.14 | 15.52 | 15.74 | 15.43 | 0 |
| 1738688100 | 15.84 | 0.2 | 1.28 | 15.54 | 15.85 | 15.32 | 0 |
| 1738601700 | 15.64 | -0.95 | -5.73 | 15.04 | 15.68 | 14.98 | 0 |
| 1738342500 | 16.59 | 0.68 | 4.27 | 16.399999 | 16.66 | 16.39 | 0 |
| 1738256100 | 15.91 | -0.05 | -0.31 | 16.04 | 16.239999 | 15.75 | 0 |
| 1738169700 | 15.96 | 0.08 | 0.50 | 16.2 | 16.25 | 15.93 | 0 |
| 1738083300 | 15.88 | 0.61 | 3.99 | 15.55 | 16.03 | 15.48 | 0 |
| 1737996900 | 15.27 | -1.26 | -7.62 | 15.54 | 15.56 | 14.84 | 0 |
| 1737737700 | 16.53 | 0.05 | 0.30 | 16.579999 | 16.629999 | 16.46 | 0 |
| 1737651300 | 16.48 | 0.6 | 3.78 | 16.32 | 16.489999 | 16.239999 | 0 |
| 1737564900 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1737478500 | 15.88 | 0.06 | 0.38 | 15.67 | 15.96 | 15.66 | 100 |
| 1737392100 | 15.82 | -0.09 | -0.57 | 15.75 | 15.94 | 15.64 | 0 |
| 1737132900 | 15.91 | 0.55 | 3.58 | 15.29 | 15.91 | 15.28 | 0 |
| 1737046500 | 15.36 | 0.19 | 1.25 | 15.44 | 15.58 | 15.22 | 0 |
| 1736960100 | 15.17 | 0.9 | 6.31 | 14.35 | 15.26 | 14.29 | 0 |
| 1736873700 | 14.27 | 0.29 | 2.07 | 14.45 | 14.67 | 14.19 | 0 |
| 1736787300 | 13.98 | -0.3 | -2.10 | 14.05 | 14.15 | 13.74 | 0 |
| 1736528100 | 14.28 | -0.62 | -4.16 | 14.88 | 15.03 | 14.15 | 0 |
| 1736441700 | 14.9 | -0.05 | -0.33 | 14.95 | 15.02 | 14.8 | 0 |
| 1736355300 | 14.95 | -0.35 | -2.29 | 15.03 | 15.19 | 14.77 | 0 |
| 1736268900 | 15.3 | -0.6 | -3.77 | 15.42 | 15.71 | 15.15 | 0 |
| 1736182500 | 15.9 | 0.81 | 5.37 | 15.38 | 15.93 | 15.37 | 0 |
| 1735923300 | 15.09 | 0.07 | 0.47 | 14.83 | 15.14 | 14.74 | 0 |
| 1735836900 | 15.02 | 0.13 | 0.87 | 15.05 | 15.35 | 14.85 | 0 |
| 1735577700 | 14.89 | -0.61 | -3.94 | 15.39 | 15.43 | 14.6 | 0 |
| 1735318500 | 15.5 | 0.28 | 1.84 | 16.059999 | 16.07 | 15.31 | 0 |
| 1734972900 | 15.22 | -0.14 | -0.91 | 15.47 | 15.48 | 14.96 | 0 |
| 1734713700 | 15.36 | 0.22 | 1.45 | 14.61 | 15.37 | 14.02 | 0 |
| 1734627300 | 15.14 | -1.24 | -7.57 | 14.73 | 15.22 | 14.73 | 100 |
| 1734540900 | 16.379999 | 0.1 | 0.61 | 16.329999 | 16.469999 | 16.23 | 0 |
| 1734454500 | 16.28 | -0.22 | -1.33 | 16.399999 | 16.41 | 16.16 | 0 |
| 1734368100 | 16.5 | 0.27 | 1.66 | 16.29 | 16.52 | 16.28 | 0 |
| 1734108900 | 16.23 | -0.35 | -2.11 | 16.5 | 16.59 | 16.23 | 0 |
| 1734022500 | 16.579999 | -0.06 | -0.36 | 16.53 | 16.61 | 16.399999 | 0 |
| 1733936100 | 16.64 | 0.27 | 1.65 | 16.219999 | 16.64 | 16.19 | 0 |
| 1733849700 | 16.37 | 0.01 | 0.06 | 16.25 | 16.45 | 16.25 | 100 |
| 1733763300 | 16.36 | -0.26 | -1.56 | 16.61 | 16.67 | 16.27 | 0 |
| 1733504100 | 16.62 | 0.02 | 0.12 | 16.5 | 16.73 | 16.42 | 0 |
| 1733417700 | 16.6 | 0.04 | 0.24 | 16.629999 | 16.649999 | 16.52 | 0 |
| 1733331300 | 16.559999 | 0.23 | 1.41 | 16.44 | 16.62 | 16.42 | 0 |
| 1733244900 | 16.329999 | -0.01 | -0.06 | 16.39 | 16.399999 | 16.21 | 0 |
| 1733158500 | 16.34 | 0.16 | 0.99 | 16.1 | 16.39 | 16.1 | 0 |
| 1732899300 | 16.18 | 0.19 | 1.19 | 15.96 | 16.18 | 15.89 | 0 |
| 1732812900 | 15.99 | 0.14 | 0.88 | 15.93 | 16.02 | 15.91 | 0 |
| 1732726500 | 15.85 | -0.22 | -1.37 | 16.19 | 16.19 | 15.83 | 0 |
| 1732640100 | 16.07 | 0.11 | 0.69 | 15.89 | 16.07 | 15.8 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
