P1IJ52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
25 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
24 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
21 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
20 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
19 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
18 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
17 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
14 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
13 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
12 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
11 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
10 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
07 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
06 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
05 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
04 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
03 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
31 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
30 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
29 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
28 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
27 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
24 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
23 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
22 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
21 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
20 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
17 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
16 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
15 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
14 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
13 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
10 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
09 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
08 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
07 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
06 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
03 May 2024 | 1.82 | -0.13 | -6.43% | 1.97 | 1.975 | 1.80 | 0 |
02 May 2024 | 1.945 | 0.05 | 2.37% | 1.925 | 1.95 | 1.895 | 0 |
30 Abr 2024 | 1.90 | -0.01 | -0.26% | 1.925 | 1.935 | 1.895 | 0 |
29 Abr 2024 | 1.905 | -0.01 | -0.26% | 1.93 | 1.935 | 1.885 | 0 |
26 Abr 2024 | 1.91 | 0.04 | 2.41% | 1.915 | 1.92 | 1.87 | 0 |
25 Abr 2024 | 1.865 | -0.01 | -0.53% | 1.91 | 1.91 | 1.845 | 0 |
24 Abr 2024 | 1.875 | -0.01 | -0.53% | 1.945 | 1.945 | 1.87 | 0 |
23 Abr 2024 | 1.885 | 0.10 | 5.31% | 1.825 | 1.89 | 1.805 | 0 |
22 Abr 2024 | 1.79 | 0.05 | 2.87% | 1.77 | 1.795 | 1.77 | 0 |
19 Abr 2024 | 1.74 | 0.03 | 1.75% | 1.685 | 1.74 | 1.675 | 0 |
18 Abr 2024 | 1.71 | 0.03 | 2.09% | 1.705 | 1.715 | 1.67 | 0 |
17 Abr 2024 | 1.675 | 0.05 | 3.40% | 1.615 | 1.68 | 1.615 | 0 |
16 Abr 2024 | 1.62 | -0.08 | -4.42% | 1.675 | 1.675 | 1.615 | 0 |
15 Abr 2024 | 1.695 | 0.04 | 2.11% | 1.69 | 1.735 | 1.69 | 0 |
12 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.685 | 1.71 | 1.655 | 0 |
11 Abr 2024 | 1.65 | -0.08 | -4.35% | 1.745 | 1.745 | 1.62 | 0 |
10 Abr 2024 | 1.725 | 0.04 | 2.37% | 1.715 | 1.735 | 1.665 | 0 |
09 Abr 2024 | 1.685 | -0.05 | -2.60% | 1.73 | 1.74 | 1.665 | 0 |
08 Abr 2024 | 1.73 | 0.03 | 2.06% | 1.72 | 1.73 | 1.69 | 0 |
05 Abr 2024 | 1.695 | -0.07 | -3.69% | 1.70 | 1.70 | 1.64 | 0 |
04 Abr 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 1.795 | 1.76 | 0 |
03 Abr 2024 | 1.775 | 0.05 | 2.90% | 1.735 | 1.78 | 1.735 | 0 |
02 Abr 2024 | 1.725 | -0.01 | -0.29% | 1.765 | 1.775 | 1.725 | 0 |