Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IJ60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -5.14% | 2.305 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.395 | 2.345 | 2.445 | 2.305 | 2.43 |
Resumen Histórico P1IJ60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJ60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.355 | -0.01 | -0.21% | 2.395 | 2.445 | 2.345 | 400 |
| 06 Jun 2024 | 2.36 | -0.02 | -0.63% | 2.35 | 2.42 | 2.33 | 0 |
| 05 Jun 2024 | 2.375 | 0.12 | 5.32% | 2.42 | 2.43 | 2.34 | 1,000 |
| 04 Jun 2024 | 2.255 | -0.02 | -0.66% | 2.30 | 2.325 | 2.255 | 0 |
| 03 Jun 2024 | 2.27 | 0.07 | 3.18% | 2.35 | 2.375 | 2.27 | 0 |
| 31 May 2024 | 2.20 | -0.25 | -10.20% | 2.335 | 2.335 | 2.18 | 0 |
| 30 May 2024 | 2.45 | 0.10 | 4.26% | 2.30 | 2.45 | 2.285 | 0 |
| 29 May 2024 | 2.35 | -0.14 | -5.43% | 2.335 | 2.39 | 2.32 | 0 |
| 28 May 2024 | 2.485 | -0.16 | -5.87% | 2.625 | 2.64 | 2.46 | 0 |
| 27 May 2024 | 2.64 | 0.14 | 5.39% | 2.61 | 2.65 | 2.61 | 0 |
| 24 May 2024 | 2.505 | -0.07 | -2.53% | 2.505 | 2.565 | 2.45 | 0 |
| 23 May 2024 | 2.57 | -0.23 | -8.21% | 2.605 | 2.715 | 2.465 | 2,900 |
| 22 May 2024 | 2.80 | -0.27 | -8.79% | 3.04 | 3.04 | 2.795 | 3,000 |
| 21 May 2024 | 3.07 | -0.16 | -4.95% | 3.09 | 3.11 | 3.03 | 0 |
| 20 May 2024 | 3.23 | -0.09 | -2.71% | 3.23 | 3.29 | 3.13 | 0 |
| 17 May 2024 | 3.32 | 0.31 | 10.30% | 3.18 | 3.41 | 3.11 | 1,200 |
| 16 May 2024 | 3.01 | 0.45 | 17.81% | 2.685 | 3.09 | 2.595 | 2,000 |
| 15 May 2024 | 2.555 | 0.19 | 7.81% | 2.445 | 2.56 | 2.425 | 7,000 |
| 14 May 2024 | 2.37 | -0.56 | -19.11% | 2.97 | 3.03 | 2.28 | 1,900 |
| 13 May 2024 | 2.93 | 0.43 | 16.97% | 2.765 | 2.945 | 2.745 | 0 |
| 10 May 2024 | 2.505 | 0.04 | 1.83% | 2.535 | 2.565 | 2.485 | 1,000 |
| 09 May 2024 | 2.46 | 0.09 | 3.58% | 2.38 | 2.495 | 2.38 | 0 |
| 08 May 2024 | 2.375 | -0.06 | -2.46% | 2.35 | 2.40 | 2.30 | 2,000 |
