P1IJ94 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
11 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
10 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
09 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
08 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
05 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
04 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
03 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
02 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
01 Jul 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
28 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
27 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
26 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
25 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
24 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
21 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
20 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
19 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
18 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
17 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
14 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
13 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
12 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
11 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
10 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
07 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
06 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
05 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
04 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
03 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
30 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
29 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
28 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
27 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
24 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
23 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
22 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
21 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
20 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
17 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
16 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
15 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
14 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
13 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
10 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
09 May 2024 | 6.93 | 0.06 | 0.87% | 6.92 | 6.93 | 6.82 | 0 |
08 May 2024 | 6.87 | 0.00 | 0.00% | 6.91 | 6.96 | 6.73 | 0 |
07 May 2024 | 6.87 | 0.34 | 5.21% | 6.66 | 6.87 | 6.62 | 0 |
06 May 2024 | 6.53 | 0.12 | 1.87% | 6.44 | 6.60 | 6.39 | 0 |
03 May 2024 | 6.41 | 0.12 | 1.91% | 6.34 | 6.47 | 6.28 | 0 |
02 May 2024 | 6.29 | 0.03 | 0.48% | 6.24 | 6.39 | 6.23 | 0 |
30 Abr 2024 | 6.26 | -0.13 | -2.03% | 6.42 | 6.43 | 6.23 | 0 |
29 Abr 2024 | 6.39 | 0.07 | 1.11% | 6.43 | 6.43 | 6.26 | 0 |
26 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.51 | 6.51 | 6.32 | 0 |
25 Abr 2024 | 6.32 | -0.24 | -3.66% | 6.59 | 6.60 | 6.29 | 0 |
24 Abr 2024 | 6.56 | -0.10 | -1.50% | 6.74 | 6.74 | 6.54 | 0 |
23 Abr 2024 | 6.66 | 0.14 | 2.15% | 6.65 | 6.66 | 6.51 | 0 |
22 Abr 2024 | 6.52 | 0.06 | 0.93% | 6.54 | 6.57 | 6.45 | 0 |
19 Abr 2024 | 6.46 | -0.05 | -0.77% | 6.43 | 6.52 | 6.35 | 0 |
18 Abr 2024 | 6.51 | 0.11 | 1.72% | 6.48 | 6.52 | 6.41 | 0 |
17 Abr 2024 | 6.40 | 0.05 | 0.79% | 6.33 | 6.48 | 6.31 | 0 |
16 Abr 2024 | 6.35 | -0.26 | -3.93% | 6.47 | 6.47 | 6.29 | 0 |