Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.09 | 0.8 | 10.97 | 7.73 | 8.09 | 7.07 | 0 |
| 1732121700 | 7.29 | -0.06 | -0.82 | 7.34 | 7.71 | 7.12 | 0 |
| 1732035300 | 7.35 | -0.12 | -1.61 | 7.76 | 7.93 | 6.84 | 0 |
| 1731948900 | 7.47 | 0.38 | 5.36 | 7.12 | 7.48 | 6.9 | 0 |
| 1731689700 | 7.09 | -0.12 | -1.66 | 6.86 | 7.38 | 6.67 | 0 |
| 1731603300 | 7.21 | 0.58 | 8.75 | 6.45 | 7.3 | 6.41 | 0 |
| 1731516900 | 6.63 | 0.11 | 1.69 | 6.62 | 6.93 | 6.28 | 0 |
| 1731430500 | 6.5199999 | -1.3 | -16.62 | 7.35 | 7.48 | 6.5199999 | 0 |
| 1731344100 | 7.82 | 0.67 | 9.37 | 7.48 | 8.14 | 7.48 | 0 |
| 1731084900 | 7.15 | -1.09 | -13.23 | 8.36 | 8.43 | 7.13 | 0 |
| 1730998500 | 8.24 | 0.06 | 0.73 | 8.5399999 | 8.72 | 8.22 | 0 |
| 1730912100 | 8.18 | -0.16 | -1.92 | 9.1 | 9.82 | 8.0399999 | 0 |
| 1730825700 | 8.34 | -0.18 | -2.11 | 8.38 | 8.8 | 8.02 | 0 |
| 1730739300 | 8.52 | -0.02 | -0.23 | 8.3 | 9.07 | 8.26 | 0 |
| 1730480100 | 8.5399999 | 0.98 | 12.96 | 7.64 | 8.72 | 7.56 | 0 |
| 1730393700 | 7.56 | -0.79 | -9.46 | 7.96 | 8.08 | 7.15 | 0 |
| 1730307300 | 8.35 | -0.76 | -8.34 | 8.66 | 8.85 | 8.2899999 | 0 |
| 1730220900 | 9.11 | -0.82 | -8.26 | 10.22 | 10.31 | 9.03 | 0 |
| 1730134500 | 9.93 | 0.44 | 4.64 | 9.64 | 9.96 | 8.95 | 0 |
| 1729871700 | 9.49 | -0.3 | -3.06 | 9.77 | 9.88 | 9.43 | 0 |
| 1729785300 | 9.7899999 | 0.18 | 1.87 | 9.99 | 10.53 | 9.78 | 0 |
| 1729698900 | 9.61 | -0.63 | -6.15 | 10.23 | 10.41 | 9.55 | 0 |
| 1729612500 | 10.24 | -0.19 | -1.82 | 10.17 | 10.31 | 9.58 | 0 |
| 1729526100 | 10.43 | -0.43 | -3.96 | 10.92 | 11.23 | 10.43 | 0 |
| 1729266900 | 10.86 | -0.43 | -3.81 | 10.97 | 11.17 | 10.45 | 0 |
| 1729180500 | 11.29 | 0.68 | 6.41 | 10.79 | 11.39 | 10.49 | 0 |
| 1729094100 | 10.61 | 0.9 | 9.27 | 9.7899999 | 10.76 | 9.7899999 | 0 |
| 1729007700 | 9.71 | -0.37 | -3.67 | 10.28 | 10.37 | 9.58 | 0 |
| 1728921300 | 10.08 | 0.31 | 3.17 | 9.59 | 10.08 | 9.47 | 0 |
| 1728662100 | 9.77 | 0.27 | 2.84 | 9.67 | 9.86 | 9.23 | 0 |
| 1728575700 | 9.5 | -0.13 | -1.35 | 9.83 | 9.96 | 9.36 | 0 |
| 1728489300 | 9.63 | 0.63 | 7.00 | 9.41 | 9.63 | 9.07 | 0 |
| 1728402900 | 9 | -1.31 | -12.71 | 9.7 | 9.7 | 8.94 | 0 |
| 1728316500 | 10.31 | 0.1 | 0.98 | 10.52 | 10.61 | 9.89 | 0 |
| 1728057300 | 10.21 | 0.13 | 1.29 | 10.03 | 10.35 | 9.59 | 0 |
| 1727970900 | 10.08 | -0.26 | -2.51 | 10.33 | 10.75 | 9.93 | 0 |
| 1727884500 | 10.34 | 0.13 | 1.27 | 10.35 | 10.74 | 10.07 | 0 |
| 1727798100 | 10.21 | 0.44 | 4.50 | 10.04 | 10.39 | 9.6199999 | 0 |
| 1727711700 | 9.77 | -1.05 | -9.70 | 10.6 | 10.77 | 9.77 | 0 |
| 1727452500 | 10.82 | 0.46 | 4.44 | 10.53 | 10.97 | 10.41 | 0 |
| 1727366100 | 10.36 | 0.24 | 2.37 | 10.72 | 10.86 | 10.15 | 0 |
| 1727279700 | 10.12 | -0.26 | -2.50 | 9.85 | 10.69 | 9.71 | 0 |
| 1727193300 | 10.38 | 0.34 | 3.39 | 10.52 | 10.72 | 10.15 | 0 |
| 1727106900 | 10.04 | 0.32 | 3.29 | 9.81 | 10.07 | 9.47 | 0 |
| 1726847700 | 9.72 | -1.18 | -10.83 | 10.34 | 10.54 | 9.66 | 0 |
| 1726761300 | 10.9 | 0.88 | 8.78 | 10.77 | 11.39 | 10.55 | 0 |
| 1726674900 | 10.02 | -0.7 | -6.53 | 10.55 | 10.55 | 9.95 | 0 |
| 1726588500 | 10.72 | 0.45 | 4.38 | 10.96 | 11.17 | 10.54 | 0 |
| 1726502100 | 10.27 | -0.04 | -0.39 | 10.22 | 10.47 | 10.02 | 0 |
| 1726242900 | 10.31 | 0.37 | 3.72 | 10 | 10.5 | 9.85 | 0 |
| 1726156500 | 9.94 | 0.51 | 5.41 | 10.65 | 10.66 | 9.73 | 0 |
| 1726070100 | 9.43 | -0.25 | -2.58 | 9.52 | 9.85 | 9.1199999 | 0 |
| 1725983700 | 9.68 | -0.61 | -5.93 | 9.77 | 10.12 | 9.47 | 0 |
| 1725897300 | 10.29 | 1.04 | 11.24 | 9.72 | 10.41 | 9.72 | 0 |
| 1725638100 | 9.25 | -1.04 | -10.11 | 10.05 | 10.31 | 9.25 | 0 |
| 1725551700 | 10.29 | -0.11 | -1.06 | 10.17 | 10.6 | 10.1 | 0 |
| 1725465300 | 10.4 | -0.4 | -3.70 | 9.98 | 10.55 | 9.69 | 0 |
| 1725378900 | 10.8 | -0.78 | -6.74 | 11.63 | 11.78 | 10.67 | 0 |
| 1725292500 | 11.58 | -0.14 | -1.19 | 12.03 | 12.03 | 11.51 | 0 |
| 1725033300 | 11.72 | -0.14 | -1.18 | 12.27 | 12.29 | 11.72 | 0 |
| 1724946900 | 11.86 | 0.5 | 4.40 | 11.63 | 12.01 | 11.43 | 0 |
| 1724860500 | 11.36 | -0.1 | -0.87 | 11.79 | 11.79 | 11.15 | 0 |
| 1724774100 | 11.46 | 0.21 | 1.87 | 11.53 | 11.99 | 11.23 | 0 |
| 1724687700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724428500 | 11.25 | 0.59 | 5.53 | 11.06 | 11.25 | 10.89 | 0 |
| 1724342100 | 10.66 | 0.09 | 0.85 | 10.56 | 11.05 | 10.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
