Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IK42 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 1.93% | 1.425 | 10:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.474 | 1.425 | 1.498 | 1.398 |
Resumen Histórico P1IK42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IK42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.442 | 0.08 | 5.56% | 1.515 | 1.545 | 1.419 | 1,500 |
| 31 May 2024 | 1.366 | -0.25 | -15.42% | 1.50 | 1.505 | 1.353 | 0 |
| 30 May 2024 | 1.615 | 0.10 | 6.60% | 1.467 | 1.615 | 1.453 | 0 |
| 29 May 2024 | 1.515 | -0.14 | -8.46% | 1.51 | 1.56 | 1.493 | 0 |
| 28 May 2024 | 1.655 | -0.15 | -8.31% | 1.795 | 1.81 | 1.625 | 5,500 |
| 27 May 2024 | 1.805 | 0.13 | 7.76% | 1.78 | 1.815 | 1.775 | 0 |
| 24 May 2024 | 1.675 | -0.06 | -3.46% | 1.67 | 1.735 | 1.62 | 0 |
| 23 May 2024 | 1.735 | -0.23 | -11.70% | 1.77 | 1.88 | 1.63 | 0 |
| 22 May 2024 | 1.965 | -0.28 | -12.47% | 2.215 | 2.215 | 1.96 | 0 |
| 21 May 2024 | 2.245 | -0.16 | -6.65% | 2.26 | 2.285 | 2.20 | 0 |
| 20 May 2024 | 2.405 | -0.10 | -3.80% | 2.405 | 2.455 | 2.30 | 0 |
| 17 May 2024 | 2.50 | 0.32 | 14.42% | 2.345 | 2.575 | 2.28 | 500 |
| 16 May 2024 | 2.185 | 0.47 | 27.03% | 1.85 | 2.255 | 1.765 | 0 |
| 15 May 2024 | 1.72 | 0.19 | 12.05% | 1.61 | 1.73 | 1.59 | 0 |
| 14 May 2024 | 1.535 | -0.56 | -26.56% | 2.13 | 2.195 | 1.445 | 0 |
| 13 May 2024 | 2.09 | 0.43 | 25.53% | 1.925 | 2.105 | 1.905 | 0 |
| 10 May 2024 | 1.665 | 0.04 | 2.78% | 1.695 | 1.725 | 1.645 | 7,500 |
| 09 May 2024 | 1.62 | 0.09 | 5.88% | 1.54 | 1.655 | 1.54 | 0 |
| 08 May 2024 | 1.53 | -0.07 | -4.08% | 1.505 | 1.56 | 1.459 | 0 |
| 07 May 2024 | 1.595 | -0.20 | -10.89% | 1.675 | 1.685 | 1.56 | 0 |
| 06 May 2024 | 1.79 | 0.05 | 2.87% | 1.815 | 1.875 | 1.725 | 1,000 |
