Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IKE5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.17 | 37.52 | 38.57 | 39.12 | 38.27 |
Resumen Histórico P1IKE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 38.07 | -0.30 | -0.78% | 38.17 | 38.57 | 37.52 | 0 |
30 May 2024 | 38.37 | 0.20 | 0.52% | 37.27 | 38.52 | 37.27 | 0 |
29 May 2024 | 38.17 | -2.05 | -5.10% | 39.37 | 39.72 | 37.77 | 532 |
28 May 2024 | 40.22 | -0.80 | -1.95% | 41.17 | 41.87 | 39.82 | 0 |
27 May 2024 | 41.02 | 0.60 | 1.48% | 40.17 | 41.02 | 40.17 | 0 |
24 May 2024 | 40.42 | 0.00 | 0.00% | 39.22 | 40.47 | 39.22 | 0 |
23 May 2024 | 40.42 | 0.05 | 0.12% | 40.82 | 41.07 | 39.97 | 0 |
22 May 2024 | 40.37 | -0.50 | -1.22% | 40.77 | 40.87 | 40.07 | 100 |
21 May 2024 | 40.87 | -0.45 | -1.09% | 40.77 | 41.12 | 40.07 | 0 |
20 May 2024 | 41.32 | 0.40 | 0.98% | 41.02 | 41.67 | 40.97 | 4 |
17 May 2024 | 40.92 | -0.20 | -0.49% | 40.62 | 40.97 | 40.07 | 0 |
16 May 2024 | 41.12 | -1.60 | -3.75% | 42.62 | 42.67 | 41.12 | 0 |
15 May 2024 | 42.72 | 1.35 | 3.26% | 41.67 | 42.90 | 41.52 | 1,100 |
14 May 2024 | 41.37 | -0.10 | -0.24% | 41.42 | 41.47 | 40.92 | 0 |
13 May 2024 | 41.47 | -0.35 | -0.84% | 42.12 | 42.12 | 41.17 | 0 |
10 May 2024 | 41.82 | 0.80 | 1.95% | 41.47 | 42.62 | 41.47 | 0 |
09 May 2024 | 41.02 | 1.75 | 4.46% | 39.42 | 41.17 | 39.22 | 0 |
08 May 2024 | 39.27 | 0.35 | 0.90% | 38.87 | 39.87 | 38.82 | 5 |
07 May 2024 | 38.92 | 2.70 | 7.45% | 36.72 | 38.97 | 36.62 | 0 |
06 May 2024 | 36.22 | 1.60 | 4.62% | 34.97 | 36.50 | 34.77 | 0 |
03 May 2024 | 34.62 | 0.75 | 2.21% | 34.27 | 35.70 | 33.92 | 2,200 |
02 May 2024 | 33.87 | -0.35 | -1.02% | 34.32 | 34.57 | 33.62 | 0 |