Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IKX5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 4.50% | 0.743 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.703 | 0.696 | 0.747 | 0.743 | 0.711 |
Resumen Histórico P1IKX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.719 | -0.008 | -1.10% | 0.703 | 0.747 | 0.696 | 0 |
| 19 Jun 2024 | 0.727 | 0.023 | 3.27% | 0.72 | 0.742 | 0.692 | 6,000 |
| 18 Jun 2024 | 0.704 | 0.084 | 13.55% | 0.653 | 0.708 | 0.628 | 0 |
| 17 Jun 2024 | 0.62 | 0.043 | 7.45% | 0.562 | 0.627 | 0.555 | 2,000 |
| 14 Jun 2024 | 0.577 | 0.006 | 1.05% | 0.565 | 0.615 | 0.558 | 0 |
| 13 Jun 2024 | 0.571 | 0.024 | 4.39% | 0.562 | 0.592 | 0.535 | 0 |
| 12 Jun 2024 | 0.547 | 0.007 | 1.30% | 0.568 | 0.605 | 0.545 | 10,600 |
| 11 Jun 2024 | 0.54 | 0.035 | 6.93% | 0.523 | 0.54 | 0.516 | 6,500 |
| 10 Jun 2024 | 0.505 | 0.047 | 10.26% | 0.459 | 0.505 | 0.446 | 0 |
| 07 Jun 2024 | 0.458 | 0.012 | 2.69% | 0.458 | 0.479 | 0.444 | 34,000 |
| 06 Jun 2024 | 0.446 | 0.078 | 21.20% | 0.415 | 0.446 | 0.405 | 0 |
| 05 Jun 2024 | 0.368 | -0.005 | -1.34% | 0.374 | 0.395 | 0.364 | 2,500 |
| 04 Jun 2024 | 0.373 | -0.034 | -8.35% | 0.379 | 0.383 | 0.348 | 10,000 |
| 03 Jun 2024 | 0.407 | -0.144 | -26.13% | 0.522 | 0.546 | 0.407 | 24,000 |
| 31 May 2024 | 0.551 | -0.063 | -10.26% | 0.571 | 0.601 | 0.544 | 4,600 |
| 30 May 2024 | 0.614 | -0.05 | -7.53% | 0.645 | 0.661 | 0.606 | 0 |
| 29 May 2024 | 0.664 | -0.011 | -1.63% | 0.698 | 0.728 | 0.663 | 3,600 |
| 28 May 2024 | 0.675 | 0.052 | 8.35% | 0.633 | 0.675 | 0.623 | 0 |
| 27 May 2024 | 0.623 | 0.062 | 11.05% | 0.593 | 0.623 | 0.583 | 2,000 |
| 24 May 2024 | 0.561 | 0.002 | 0.36% | 0.542 | 0.571 | 0.515 | 0 |
| 23 May 2024 | 0.559 | -0.032 | -5.41% | 0.549 | 0.621 | 0.548 | 2,000 |
| 22 May 2024 | 0.591 | -0.045 | -7.08% | 0.594 | 0.608 | 0.559 | 0 |
| 21 May 2024 | 0.636 | -0.045 | -6.61% | 0.644 | 0.647 | 0.579 | 0 |
